Education
About Us
Working with TipRanks
Follow Us
Fevertree Drinks (GB:FEVR)
LSE:FEVR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
823.00
828.00
809.00
809.00
809.00
-1.82%
424,474
0.98
Oct 06, 2025
845.00
845.00
824.00
824.00
824.00
-2.49%
384,065
0.88
Oct 03, 2025
871.00
871.00
837.00
845.00
845.00
-0.94%
809,997
1.88
Oct 02, 2025
863.00
879.00
847.00
853.00
853.00
-1.04%
433,932
1.02
Oct 01, 2025
870.00
880.00
862.00
862.00
862.00
-1.26%
231,838
0.54
Sep 30, 2025
878.00
878.00
861.00
873.00
873.00
+0.46%
300,073
0.71
Sep 29, 2025
874.00
881.00
860.00
869.00
869.00
+0.58%
298,746
0.70
Sep 26, 2025
875.00
909.00
864.00
864.00
864.00
-1.03%
296,751
0.69
Sep 25, 2025
888.00
908.00
872.00
873.00
873.00
-1.58%
292,131
0.68
Sep 24, 2025
919.00
934.00
893.00
893.00
887.03
-2.07%
472,849
1.10
Sep 23, 2025
908.00
937.00
896.00
918.00
911.86
+3.26%
462,478
1.08
Sep 22, 2025
891.00
914.00
880.00
895.00
889.02
+1.01%
492,783
1.16
Sep 19, 2025
911.00
931.00
889.00
892.00
886.04
-1.10%
456,088
1.07
Sep 18, 2025
929.00
935.00
905.00
908.00
901.93
-0.21%
500,872
1.18
Sep 17, 2025
884.00
917.55
880.00
916.00
909.88
+4.32%
409,972
0.97
Sep 16, 2025
915.00
916.00
880.00
884.00
878.09
-2.74%
710,280
1.71
Sep 15, 2025
909.00
926.00
893.00
915.00
908.88
+1.90%
666,963
1.60
Sep 12, 2025
875.00
907.00
861.00
904.00
897.96
+4.37%
551,956
1.34
Sep 11, 2025
817.00
873.18
808.00
872.00
866.17
+13.27%
1,668,406
4.28
Sep 10, 2025
779.00
806.00
773.00
775.00
769.82
-0.10%
329,388
0.84
Sep 09, 2025
785.00
795.00
779.42
781.00
775.78
+0.16%
207,354
0.53
Sep 08, 2025
817.00
817.00
777.00
785.00
779.75
-0.47%
323,453
0.81
Sep 05, 2025
795.00
800.50
779.00
794.00
788.69
+1.57%
303,419
0.77
Sep 04, 2025
789.00
803.00
781.50
787.00
781.74
+1.06%
997,008
2.61
Sep 03, 2025
814.00
814.00
773.00
784.00
778.76
+1.32%
423,455
1.11
Sep 02, 2025
798.00
798.00
776.00
779.00
773.79
-1.23%
347,763
0.92
Sep 01, 2025
815.00
815.00
790.00
794.00
788.69
-1.44%
448,406
1.19
Aug 29, 2025
823.00
837.00
807.00
811.00
805.58
-0.92%
217,629
0.57
Aug 28, 2025
824.00
836.00
816.00
824.00
818.49
+0.67%
179,079
0.47
Aug 27, 2025
829.00
838.00
816.75
824.00
818.49
-0.05%
264,293
0.69
Aug 26, 2025
848.00
854.00
824.00
830.00
824.45
-0.76%
439,831
1.15
Aug 22, 2025
844.00
852.00
837.00
842.00
836.37
+0.43%
293,829
0.77
Aug 21, 2025
866.00
866.00
832.00
844.00
838.36
-0.04%
466,599
1.22
Aug 20, 2025
904.00
908.00
836.00
850.00
844.32
-9.26%
1,567,537
4.22
Aug 19, 2025
950.00
962.00
933.00
943.00
936.70
+0.35%
408,688
1.10
Aug 18, 2025
938.00
949.00
926.60
946.00
939.68
+2.41%
451,816
1.23
Aug 15, 2025
939.00
950.00
925.00
930.00
923.78
+0.24%
572,648
1.58
Aug 14, 2025
930.00
948.00
930.00
934.00
927.76
+0.24%
481,954
1.32
Aug 13, 2025
940.00
980.00
934.00
938.00
931.73
-0.28%
235,730
0.64
Aug 12, 2025
942.00
978.00
940.00
947.00
940.67
+0.25%
139,180
0.38
Aug 11, 2025
951.00
967.00
942.00
951.00
944.64
+1.10%
158,052
0.42
Aug 08, 2025
940.00
979.00
940.00
947.00
940.67
-1.10%
310,989
0.84
Aug 07, 2025
970.00
973.00
939.00
964.00
957.56
+2.81%
227,503
0.61
Aug 06, 2025
969.00
969.00
938.00
944.00
937.69
+0.35%
361,082
0.98
Aug 05, 2025
940.00
956.34
922.00
947.00
940.67
+1.64%
456,912
1.25
Aug 04, 2025
948.00
965.00
928.60
938.00
931.73
-0.39%
301,433
0.82
Aug 01, 2025
948.00
968.00
945.00
948.00
941.66
+0.14%
241,842
0.66
Jul 31, 2025
957.00
957.99
933.00
953.00
946.63
+0.25%
631,370
1.75
Jul 30, 2025
960.00
972.00
957.00
957.00
950.60
+0.46%
261,522
0.71
Jul 29, 2025
985.00
986.00
956.00
959.00
952.59
-1.18%
310,029
0.82
Rows: