Education
About Us
Working with TipRanks
Follow Us
Fevertree Drinks (GB:FEVR)
LSE:FEVR
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
810.00
830.00
810.00
822.00
822.00
+1.23%
344,387
0.61
May 01, 2025
795.00
820.00
790.00
812.00
812.00
+2.14%
234,963
0.40
Apr 30, 2025
783.00
824.00
757.00
795.00
795.00
+2.32%
626,538
1.07
Apr 29, 2025
773.00
782.00
757.00
777.00
777.00
+1.17%
928,857
1.60
Apr 28, 2025
762.00
774.00
752.00
768.00
768.00
+0.26%
599,334
1.03
Apr 25, 2025
800.00
800.00
749.00
766.00
766.00
-0.65%
274,870
0.47
Apr 24, 2025
784.00
790.00
761.00
771.00
771.00
-2.03%
872,713
1.51
Apr 23, 2025
789.00
794.00
777.00
787.00
787.00
+1.29%
653,162
1.14
Apr 22, 2025
776.00
790.00
761.00
777.00
777.00
-1.52%
479,748
0.84
Apr 17, 2025
781.00
800.00
777.00
789.00
789.00
+0.90%
394,358
0.69
Apr 16, 2025
780.00
790.00
773.00
782.00
782.00
-0.64%
447,351
0.79
Apr 15, 2025
785.00
796.00
781.00
787.00
787.00
+0.38%
377,452
0.66
Apr 14, 2025
789.00
792.00
773.00
784.00
784.00
+1.42%
365,017
0.63
Apr 11, 2025
766.00
773.00
751.84
773.00
773.00
+1.98%
685,691
1.20
Apr 10, 2025
770.00
789.00
757.00
758.00
758.00
+3.55%
625,317
1.10
Apr 09, 2025
720.00
747.45
720.00
732.00
732.00
-2.92%
434,809
0.76
Apr 08, 2025
745.00
762.00
730.22
754.00
754.00
+2.59%
1,121,134
2.01
Apr 07, 2025
710.00
774.09
691.00
735.00
735.00
-1.87%
612,826
1.11
Apr 04, 2025
770.00
802.00
746.00
749.00
749.00
-3.73%
515,722
0.93
Apr 03, 2025
780.00
802.00
763.00
778.00
778.00
-3.95%
637,579
1.17
Apr 02, 2025
787.00
816.00
783.00
810.00
810.00
+2.66%
647,109
1.20
Apr 01, 2025
808.00
824.00
789.00
789.00
789.00
-2.77%
612,184
1.13
Mar 31, 2025
826.50
841.90
801.50
811.50
811.50
-3.51%
637,420
1.20
Mar 28, 2025
796.50
841.00
781.00
841.00
841.00
+6.19%
734,546
1.40
Mar 27, 2025
783.00
817.00
782.24
792.00
792.00
+0.51%
344,830
0.66
Mar 26, 2025
760.00
830.00
748.00
788.00
788.00
+1.29%
717,173
1.41
Mar 25, 2025
760.00
813.50
749.50
778.00
778.00
+4.43%
809,097
1.62
Mar 24, 2025
731.00
756.00
727.00
745.00
745.00
+1.22%
644,476
1.29
Mar 21, 2025
742.00
746.00
726.00
736.00
736.00
-0.81%
396,168
0.80
Mar 20, 2025
754.50
754.50
725.00
742.00
742.00
+1.64%
248,151
0.50
Mar 19, 2025
711.50
748.50
711.50
730.00
730.00
-2.41%
299,278
0.60
Mar 18, 2025
701.50
750.00
701.50
748.00
748.00
+7.16%
1,511,364
3.18
Mar 17, 2025
704.50
720.50
690.00
698.00
698.00
-1.06%
513,630
1.09
Mar 14, 2025
713.50
715.00
687.00
705.50
705.50
+1.73%
489,297
1.05
Mar 13, 2025
705.00
734.50
692.50
693.50
693.50
-4.34%
427,403
0.92
Mar 12, 2025
710.00
736.50
709.25
725.00
725.00
+2.18%
458,884
0.98
Mar 11, 2025
730.00
740.00
705.50
709.50
709.50
-3.34%
396,962
0.85
Mar 10, 2025
714.00
740.00
691.50
734.00
734.00
+3.45%
527,816
1.12
Mar 07, 2025
743.50
743.50
691.00
709.50
709.50
-4.64%
559,152
1.20
Mar 06, 2025
760.00
760.00
736.50
744.00
744.00
-0.60%
527,507
1.10
Mar 05, 2025
734.50
752.50
723.50
748.50
748.50
+3.24%
472,227
1.00
Mar 04, 2025
698.00
732.00
696.00
725.00
725.00
+2.33%
497,690
1.06
Mar 03, 2025
677.00
712.50
674.00
708.50
708.50
+5.51%
529,058
1.10
Feb 28, 2025
676.00
694.00
671.00
671.50
671.50
-1.83%
554,932
1.17
Feb 27, 2025
701.50
728.00
684.00
684.00
684.00
-2.98%
401,608
0.84
Feb 26, 2025
730.00
730.00
705.00
705.00
705.00
-0.42%
1,221,751
2.66
Feb 25, 2025
704.00
722.00
704.00
708.00
708.00
-0.98%
420,265
0.91
Feb 24, 2025
748.50
748.50
712.00
715.00
715.00
+0.28%
669,515
1.47
Feb 21, 2025
711.00
722.00
707.50
713.00
713.00
+0.71%
319,990
0.71
Feb 20, 2025
713.00
732.10
702.50
708.00
708.00
-0.63%
464,543
1.03
Rows: