Want to see GB:FEVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
844.50
872.50
840.50
840.50
840.50
-2.38%
553,432
1.44
Sep 17, 2026
833.50
866.50
833.50
861.00
861.00
+2.74%
363,669
0.95
Sep 16, 2026
827.00
840.00
797.00
838.00
838.00
+1.33%
324,914
0.85
Sep 15, 2026
815.00
837.00
805.00
827.00
827.00
+4.03%
443,117
1.16
Sep 14, 2026
786.00
812.00
786.00
795.00
795.00
+0.89%
519,027
1.37
Sep 11, 2026
780.00
793.50
758.95
788.00
788.00
+2.54%
675,399
1.80
Sep 10, 2026
814.00
819.00
764.00
768.50
768.50
-5.99%
930,864
2.55
Sep 09, 2026
789.00
819.00
789.00
817.50
817.50
+1.93%
559,776
1.55
Sep 08, 2026
812.00
820.50
799.00
802.00
802.00
-1.17%
343,874
0.95
Sep 07, 2026
850.00
850.00
811.50
811.50
811.50
-1.64%
256,554
0.70
Sep 04, 2026
815.50
831.50
815.50
825.00
825.00
+1.23%
406,346
1.10
Sep 03, 2026
844.50
844.50
806.50
815.00
815.00
-1.63%
405,126
1.10
Sep 02, 2026
850.00
850.00
824.50
828.50
828.50
-0.48%
130,697
0.35
Sep 01, 2026
835.00
853.50
831.00
832.50
832.50
-2.46%
324,928
0.88
Aug 31, 2026
853.50
861.50
849.50
853.50
853.50
0.00%
0
0.00
Aug 28, 2026
856.00
861.50
849.50
853.50
853.50
+0.06%
237,624
0.64
Aug 27, 2026
855.50
858.50
830.50
853.00
853.00
-0.23%
170,394
0.45
Aug 26, 2026
848.50
866.50
848.50
855.00
855.00
+0.77%
174,801
0.46
Aug 25, 2026
856.00
862.00
843.50
848.50
848.50
-0.93%
253,911
0.66
Aug 24, 2026
880.00
880.00
851.00
856.50
856.50
+0.41%
153,763
0.40
Aug 21, 2026
831.00
854.50
831.00
853.00
853.00
+1.13%
128,683
0.33
Aug 20, 2026
833.00
851.92
820.00
843.50
843.50
+0.90%
228,696
0.59
Aug 19, 2026
843.00
863.00
832.00
836.00
836.00
-0.83%
241,089
0.62
Aug 18, 2026
849.50
853.00
834.50
843.00
843.00
0.00%
177,694
0.45
Aug 17, 2026
857.50
869.50
839.50
843.00
843.00
-3.21%
236,001
0.60
Aug 14, 2026
892.50
892.50
860.00
871.00
871.00
+0.81%
140,230
0.35
Aug 13, 2026
854.50
889.50
854.50
864.00
864.00
+1.23%
141,670
0.35
Aug 12, 2026
845.00
883.00
845.00
853.50
853.50
-0.35%
123,615
0.30
Aug 11, 2026
900.00
900.00
850.77
856.50
856.50
-0.35%
207,725
0.50
Aug 10, 2026
875.50
899.00
856.00
859.50
859.50
-2.55%
290,953
0.71
Aug 07, 2026
882.50
890.50
871.53
882.00
882.00
+0.51%
230,675
0.55
Aug 06, 2026
822.50
882.00
820.00
877.50
877.50
+2.63%
486,594
1.17
Aug 05, 2026
845.00
880.00
845.00
855.00
855.00
0.00%
307,364
0.74
Aug 04, 2026
847.50
871.00
839.00
855.00
855.00
+0.88%
328,610
0.79
Aug 03, 2026
872.00
877.00
839.62
847.50
847.50
-1.68%
402,750
0.98
Jul 31, 2026
853.00
875.00
823.50
862.00
862.00
+1.06%
275,455
0.66
Jul 30, 2026
813.00
880.50
813.00
853.00
853.00
0.00%
347,251
0.85
Jul 29, 2026
848.00
875.00
842.17
853.00
853.00
+0.59%
176,986
0.43
Jul 28, 2026
825.50
850.00
820.00
848.00
848.00
+3.48%
466,049
1.15
Jul 27, 2026
812.50
835.00
812.50
819.50
819.50
-0.06%
184,400
0.46
Jul 24, 2026
829.00
839.00
813.00
820.00
820.00
-1.09%
161,141
0.40
Jul 23, 2026
850.00
864.00
829.00
829.00
829.00
-2.47%
546,026
1.36
Jul 22, 2026
850.00
865.00
849.00
850.00
850.00
-0.41%
365,627
0.91
Jul 21, 2026
820.00
858.98
812.00
853.50
853.50
+4.72%
840,259
2.14
Jul 20, 2026
810.00
818.50
799.00
815.00
815.00
+0.31%
392,293
1.01
Jul 17, 2026
806.00
825.00
802.00
812.50
812.50
-0.18%
244,781
0.63
Jul 16, 2026
800.00
814.00
790.50
814.00
814.00
+1.94%
284,814
0.73
Jul 15, 2026
785.00
800.00
776.00
798.50
798.50
+1.33%
281,970
0.73
Jul 14, 2026
774.00
795.00
761.00
788.00
788.00
+1.81%
994,381
2.66
Jul 13, 2026
780.00
784.88
767.00
774.00
774.00
-0.45%
243,378
0.65
Rows: