Education
About Us
Working with TipRanks
Follow Us
First Development Resources Plc (GB:FDR)
:FDR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
3.05
3.10
3.00
3.05
3.05
0.00%
587,303
0.23
Oct 27, 2025
3.10
3.10
3.01
3.05
3.05
-6.15%
2,101,678
―
Oct 24, 2025
3.25
3.30
3.20
3.25
3.25
0.00%
47,514
―
Oct 23, 2025
3.40
3.50
3.20
3.25
3.25
-4.41%
401,602
―
Oct 22, 2025
3.40
3.50
3.33
3.40
3.40
0.00%
393,844
―
Oct 21, 2025
3.80
4.00
3.40
3.40
3.40
-11.69%
2,993,803
―
Oct 20, 2025
3.45
3.80
3.20
3.85
3.85
+14.93%
4,598,462
―
Oct 17, 2025
3.25
3.40
3.25
3.35
3.35
+3.08%
2,056,620
―
Oct 16, 2025
3.30
3.49
2.86
3.25
3.25
-1.52%
5,874,730
―
Oct 15, 2025
3.45
3.44
3.20
3.30
3.30
-4.35%
1,673,819
―
Oct 14, 2025
3.55
3.60
3.40
3.45
3.45
-2.82%
2,547,662
―
Oct 13, 2025
3.65
3.73
3.50
3.55
3.55
-2.74%
1,171,526
―
Oct 10, 2025
3.80
3.78
3.66
3.65
3.65
-3.95%
397,841
―
Oct 09, 2025
3.90
4.10
3.72
3.80
3.80
-2.56%
2,744,931
―
Oct 08, 2025
3.95
4.20
3.85
3.90
3.90
-1.27%
4,405,341
―
Oct 07, 2025
8.90
8.88
3.81
3.95
3.95
-55.62%
22,547,779
―
Oct 06, 2025
8.75
9.45
8.74
8.90
8.90
+1.71%
3,018,188
―
Oct 03, 2025
8.75
9.00
8.68
8.75
8.75
-1.69%
609,053
―
Oct 02, 2025
8.95
9.10
8.68
8.90
8.90
-0.56%
846,365
―
Oct 01, 2025
8.90
9.09
8.81
8.95
8.95
+0.56%
1,155,670
―
Sep 30, 2025
8.75
9.30
8.68
8.90
8.90
+1.71%
2,432,186
―
Sep 29, 2025
8.25
9.27
8.16
8.75
8.75
+6.06%
3,518,483
―
Sep 26, 2025
8.30
8.75
8.27
8.25
8.25
-0.60%
2,114,602
―
Sep 25, 2025
8.38
8.47
8.00
8.30
8.30
-2.35%
1,591,516
―
Sep 24, 2025
8.30
9.00
8.17
8.50
8.50
+2.41%
2,091,267
―
Sep 23, 2025
7.85
8.40
7.85
8.30
8.30
+6.41%
1,977,446
―
Sep 22, 2025
8.00
8.10
7.70
7.80
7.80
-2.50%
987,686
―
Sep 19, 2025
8.30
8.38
7.80
8.00
8.00
-3.61%
1,470,427
―
Sep 18, 2025
7.90
8.50
7.88
8.30
8.30
+5.06%
985,694
―
Sep 17, 2025
7.85
8.00
7.38
7.90
7.90
0.00%
1,821,224
―
Sep 16, 2025
7.95
7.99
7.71
7.90
7.90
-0.63%
662,650
―
Sep 15, 2025
8.45
8.55
7.85
7.95
7.95
-5.92%
1,400,086
―
Sep 12, 2025
8.15
8.99
8.10
8.45
8.45
+5.62%
1,918,188
―
Sep 11, 2025
8.25
8.29
7.70
8.00
8.00
-3.03%
2,322,011
―
Sep 10, 2025
8.45
8.70
8.20
8.25
8.25
-2.37%
2,078,586
―
Sep 09, 2025
9.05
8.93
8.32
8.45
8.45
-6.63%
2,315,448
―
Sep 08, 2025
9.80
10.30
8.83
9.05
9.05
-7.65%
4,153,803
―
Sep 05, 2025
9.25
10.00
9.20
9.80
9.80
+5.95%
3,890,779
―
Sep 04, 2025
9.35
9.62
9.05
9.25
9.25
-1.07%
1,719,792
―
Sep 03, 2025
8.95
9.62
8.27
9.35
9.35
+4.47%
2,300,429
―
Sep 02, 2025
9.35
9.55
8.72
8.95
8.95
-4.28%
1,378,819
―
Sep 01, 2025
9.15
10.00
9.18
9.35
9.35
+2.19%
3,550,392
―
Aug 29, 2025
8.15
9.30
7.50
9.15
9.15
+12.27%
3,866,025
―
Aug 28, 2025
8.80
9.16
7.70
8.15
8.15
-6.86%
3,955,745
―
Aug 27, 2025
9.80
9.96
8.50
8.75
8.75
-10.71%
3,786,537
―
Aug 26, 2025
8.35
10.40
8.47
9.80
9.80
+17.37%
7,414,007
―
Aug 22, 2025
7.30
8.48
7.28
8.35
8.35
+14.38%
4,975,564
―
Aug 21, 2025
7.35
7.48
7.06
7.30
7.30
-0.68%
2,245,707
―
Aug 20, 2025
7.05
7.49
7.03
7.35
7.35
+4.26%
3,805,500
―
Aug 19, 2025
7.00
7.17
6.88
7.05
7.05
+0.71%
2,347,490
―
Rows: