TipRanks
Go Ultimate55% OFF

First Development Resources Plc (FDR) Historical Prices

GB:FDR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.351.371.301.351.35+0.00%77,1630.19
Oct 29, 20261.351.361.351.351.35+0.00%00.00
Oct 28, 20261.351.381.301.351.35+0.00%3,2420.01
Oct 27, 20261.451.401.381.351.35-6.90%357,4000.68
Oct 26, 20261.451.421.411.451.45+0.00%169,2830.32
Oct 23, 20261.451.501.501.451.45+0.00%18,3000.03
Oct 22, 20261.451.451.401.451.45+0.00%88,9300.16
Oct 21, 20261.601.531.451.451.45-9.38%634,4041.19
Oct 20, 20261.601.541.541.601.60+0.00%6,0520.01
Oct 19, 20261.601.601.511.601.60+0.00%302,3400.57
Oct 16, 20261.601.551.511.601.60+0.00%155,0000.29
Oct 15, 20261.601.621.501.601.60+0.00%157,4400.29
Oct 14, 20261.601.701.501.601.60+0.00%35,6590.07
Oct 13, 20261.651.651.551.601.60-3.03%126,6220.23
Oct 12, 20261.651.651.631.651.65+0.00%119,5080.22
Oct 09, 20261.651.651.601.651.65+0.00%31,4760.06
Oct 08, 20261.651.601.601.651.65+0.00%26,1600.05
Oct 07, 20261.651.681.651.651.65+0.00%10,0250.02
Oct 06, 20261.651.701.601.651.65+0.00%354,8860.63
Oct 05, 20261.751.801.611.651.65-5.71%273,2540.48
Oct 02, 20261.751.761.751.751.75+0.00%00.00
Oct 01, 20261.751.851.651.751.75+0.00%11,2200.02
Sep 30, 20261.751.681.651.751.75+0.00%727,5211.28
Sep 29, 20261.751.751.651.751.75+0.00%373,1960.66
Sep 28, 20261.701.851.651.751.75+2.94%620,7291.12
Sep 25, 20261.751.801.701.701.70-2.86%175,4670.31
Sep 24, 20261.751.791.701.751.75+0.00%39,2560.07
Sep 23, 20261.751.801.701.751.75+0.00%678,4991.10
Sep 22, 20261.751.801.731.751.75+0.00%250,1660.41
Sep 21, 20261.751.801.701.751.75+0.00%30,9940.05
Sep 18, 20261.751.761.761.751.75+0.00%10,1160.02
Sep 17, 20261.751.801.701.751.75+0.00%419,9470.68
Sep 16, 20261.701.801.601.751.75+2.94%1,054,9901.75
Sep 15, 20262.302.401.501.701.70-27.66%12,775,35431.56
Sep 14, 20262.352.502.502.352.35+0.00%7790.00
Sep 11, 20262.352.502.302.352.35+0.00%32,0270.08
Sep 10, 20262.352.502.202.352.35+0.00%2750.00
Sep 09, 20262.352.502.502.352.35+0.00%4000.00
Sep 08, 20262.352.392.282.352.35+0.00%50,5000.11
Sep 07, 20262.352.502.202.352.35+0.00%110,5120.24
Sep 04, 20262.352.502.282.352.35+0.00%21,8970.05
Sep 03, 20262.352.502.202.352.35+0.00%36,0780.08
Sep 02, 20262.352.362.342.352.35+0.00%00.00
Sep 01, 20262.302.502.292.352.35+2.17%487,4601.01
Aug 31, 20262.302.402.382.302.30+0.00%00.00
Aug 28, 20262.302.402.382.302.30+0.00%39,4200.08
Aug 27, 20262.302.402.382.302.30+0.00%2,2000.00
Aug 26, 20262.302.402.272.302.30+0.00%174,9860.30
Aug 25, 20262.302.402.202.302.30+0.00%640,1921.01
Aug 24, 20262.302.382.212.302.30+0.00%674,3741.04