Want to see GB:FDM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
105.60
106.80
101.40
101.80
101.80
-2.30%
38,284
0.11
Sep 14, 2026
101.60
106.60
100.69
104.20
104.20
+0.97%
263,663
0.74
Sep 11, 2026
100.00
103.20
98.10
103.20
103.20
+3.72%
668,253
1.93
Sep 10, 2026
102.20
105.00
98.90
99.50
99.50
-1.68%
219,570
0.64
Sep 09, 2026
101.60
103.40
98.54
101.20
101.20
-1.94%
736,397
2.20
Sep 08, 2026
105.80
106.20
102.00
103.20
103.20
-3.55%
216,076
0.65
Sep 07, 2026
104.00
107.00
103.18
107.00
107.00
+2.29%
198,874
0.60
Sep 04, 2026
109.80
110.00
104.60
104.60
104.60
-4.74%
385,581
1.18
Sep 03, 2026
110.80
111.40
109.60
109.80
109.80
-1.26%
73,658
0.22
Sep 02, 2026
109.00
111.20
108.00
111.20
111.20
-0.18%
150,334
0.45
Sep 01, 2026
111.40
112.00
108.20
111.40
111.40
0.00%
293,239
0.87
Aug 31, 2026
111.40
111.60
111.20
111.40
111.40
0.00%
0
0.00
Aug 28, 2026
112.00
115.80
109.40
111.40
111.40
+0.36%
173,947
0.52
Aug 27, 2026
112.60
115.80
110.20
111.00
111.00
-0.72%
133,715
0.40
Aug 26, 2026
112.20
115.80
110.80
111.80
111.80
-2.44%
82,222
0.24
Aug 25, 2026
116.00
116.00
112.32
114.60
114.60
-0.35%
144,547
0.42
Aug 24, 2026
116.00
116.00
112.60
115.00
115.00
+0.88%
76,503
0.22
Aug 21, 2026
113.60
116.43
112.35
114.00
114.00
+0.35%
931,150
2.81
Aug 20, 2026
113.80
114.20
111.40
113.60
113.60
-0.35%
1,232,090
3.95
Aug 19, 2026
111.80
115.80
110.40
114.00
114.00
+1.42%
306,501
0.99
Aug 18, 2026
116.00
116.00
109.80
112.40
112.40
0.00%
254,458
0.80
Aug 17, 2026
114.40
115.80
110.60
112.40
112.40
-1.75%
686,731
2.23
Aug 14, 2026
116.00
116.00
108.80
114.40
114.40
+2.14%
1,102,327
3.75
Aug 13, 2026
114.40
115.80
111.60
112.00
112.00
+0.18%
106,795
0.36
Aug 12, 2026
114.00
115.80
110.20
111.80
111.80
-1.76%
57,070
0.19
Aug 11, 2026
113.60
115.40
109.20
113.80
113.80
+1.61%
392,908
1.28
Aug 10, 2026
114.40
115.60
109.20
112.00
112.00
+0.72%
417,361
1.38
Aug 07, 2026
111.00
113.20
108.40
111.20
111.20
+2.58%
762,762
2.59
Aug 06, 2026
110.00
112.20
108.00
108.40
108.40
-1.81%
747,164
2.63
Aug 05, 2026
113.80
113.80
110.00
110.40
110.40
-2.99%
282,109
1.00
Aug 04, 2026
117.80
118.00
110.67
113.80
113.80
-1.04%
680,612
2.47
Aug 03, 2026
127.00
127.00
110.20
115.00
115.00
-6.66%
1,266,161
4.91
Jul 31, 2026
135.00
135.00
123.20
123.20
123.20
-3.75%
277,636
1.08
Jul 30, 2026
134.60
135.20
128.00
128.00
128.00
-4.76%
270,373
1.07
Jul 29, 2026
126.00
134.40
122.20
134.40
134.40
+5.00%
477,348
1.92
Jul 28, 2026
123.60
128.00
122.80
128.00
128.00
+3.73%
859,087
3.53
Jul 27, 2026
123.00
126.72
118.40
123.40
123.40
+4.40%
497,726
2.08
Jul 24, 2026
114.00
119.90
114.00
118.20
118.20
+2.25%
170,230
0.71
Jul 23, 2026
117.00
121.40
113.20
115.60
115.60
+0.70%
282,825
1.20
Jul 22, 2026
120.00
121.36
114.80
114.80
114.80
-4.33%
163,416
0.69
Jul 21, 2026
121.00
122.65
116.60
120.00
120.00
0.00%
512,282
2.15
Jul 20, 2026
117.00
120.80
112.40
120.00
120.00
+5.82%
587,491
2.52
Jul 17, 2026
112.80
114.80
110.00
113.40
113.40
+1.25%
245,653
1.03
Jul 16, 2026
110.00
112.80
109.40
112.00
112.00
+0.72%
63,429
0.23
Jul 15, 2026
116.20
117.41
111.00
111.20
111.20
-4.79%
254,201
0.85
Jul 14, 2026
108.40
116.80
107.80
116.80
116.80
+6.57%
209,003
0.67
Jul 13, 2026
108.40
111.00
104.00
109.60
109.60
+2.43%
379,979
1.18
Jul 10, 2026
106.00
109.80
104.80
107.00
107.00
+1.13%
20,669
0.06
Jul 09, 2026
107.00
110.00
101.40
105.80
105.80
+0.38%
182,591
0.50
Jul 08, 2026
107.60
109.80
103.00
105.40
105.40
-2.95%
264,435
0.72
Rows: