Education
About Us
Working with TipRanks
Follow Us
FDM Group (Holdings) PLC (GB:FDM)
LSE:FDM
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
222.50
231.00
222.50
227.00
227.00
+1.79%
256,268
0.72
May 23, 2025
234.00
238.22
222.50
223.00
223.00
-4.70%
227,027
0.62
May 22, 2025
230.00
235.50
230.00
234.00
234.00
+1.30%
150,538
0.41
May 21, 2025
225.00
235.00
225.00
231.00
231.00
-0.43%
853,650
2.41
May 20, 2025
239.00
247.37
224.05
232.00
232.00
-6.83%
1,665,290
5.02
May 19, 2025
241.00
249.00
231.50
249.00
249.00
+4.40%
497,108
1.53
May 16, 2025
251.00
251.00
237.00
238.50
238.50
-1.65%
198,474
0.61
May 15, 2025
251.00
251.00
235.00
242.50
242.50
+0.21%
68,578
0.21
May 14, 2025
242.50
249.50
237.50
242.00
242.00
-1.83%
112,021
0.34
May 13, 2025
235.00
247.00
232.00
246.50
246.50
+3.57%
620,899
1.90
May 12, 2025
239.50
251.00
237.00
238.00
238.00
-0.21%
157,236
0.48
May 09, 2025
241.00
247.00
229.50
238.50
238.50
-1.85%
77,411
0.23
May 08, 2025
240.50
247.49
238.00
243.00
243.00
+3.85%
226,391
0.68
May 07, 2025
224.00
234.50
224.00
234.00
234.00
+1.96%
409,278
1.24
May 06, 2025
238.00
241.50
225.50
229.50
229.50
-2.34%
290,324
0.89
May 02, 2025
226.00
237.00
226.00
235.00
235.00
+1.73%
83,670
0.25
May 01, 2025
227.00
232.50
225.50
231.00
231.00
+2.90%
69,921
0.20
Apr 30, 2025
228.00
228.50
224.00
224.50
224.50
-0.66%
50,863
0.13
Apr 29, 2025
218.00
227.00
218.00
226.00
226.00
+0.89%
56,529
0.14
Apr 28, 2025
213.00
227.00
213.00
224.00
224.00
+2.05%
80,523
0.20
Apr 25, 2025
215.00
223.50
215.00
219.50
219.50
-0.68%
95,332
0.24
Apr 24, 2025
214.00
223.00
214.00
221.00
221.00
+1.14%
188,470
0.47
Apr 23, 2025
215.00
226.50
215.00
218.50
218.50
0.00%
716,207
1.77
Apr 22, 2025
222.50
227.00
217.50
218.50
218.50
-2.02%
135,818
0.33
Apr 17, 2025
220.00
228.50
220.00
223.00
223.00
-1.55%
62,223
0.15
Apr 16, 2025
220.00
228.00
220.00
226.50
226.50
-1.31%
138,469
0.32
Apr 15, 2025
220.00
232.50
220.00
229.50
229.50
+0.44%
314,876
0.74
Apr 14, 2025
226.00
230.00
223.44
228.50
228.50
+1.78%
68,887
0.16
Apr 11, 2025
225.00
227.00
222.00
224.50
224.50
-0.88%
149,590
0.34
Apr 10, 2025
233.50
237.50
226.00
226.50
226.50
+0.89%
127,935
0.29
Apr 09, 2025
228.00
230.00
220.50
224.50
224.50
-3.85%
630,066
1.47
Apr 08, 2025
234.00
238.01
223.00
233.50
233.50
+0.21%
216,639
0.51
Apr 07, 2025
244.50
244.50
223.00
233.00
233.00
-1.89%
175,006
0.41
Apr 04, 2025
255.00
255.00
230.00
237.50
237.50
-4.23%
180,739
0.42
Apr 03, 2025
251.00
260.50
246.50
248.00
248.00
-4.25%
226,574
0.53
Apr 02, 2025
252.00
260.50
250.00
259.00
259.00
+2.17%
357,937
0.85
Apr 01, 2025
252.00
259.00
251.00
253.50
253.50
+1.00%
115,294
0.27
Mar 31, 2025
255.00
263.00
248.00
251.00
251.00
-4.20%
303,492
0.73
Mar 28, 2025
262.00
266.00
259.00
262.00
262.00
0.00%
280,073
0.68
Mar 27, 2025
258.00
266.50
258.00
262.00
262.00
-1.13%
198,303
0.48
Mar 26, 2025
259.00
266.00
256.50
265.00
265.00
+2.12%
220,438
0.54
Mar 25, 2025
265.00
270.00
256.50
259.50
259.50
-3.89%
264,922
0.66
Mar 24, 2025
260.00
270.00
252.50
270.00
270.00
+7.14%
827,976
2.11
Mar 21, 2025
252.00
258.00
248.00
252.00
252.00
+0.80%
660,626
1.72
Mar 20, 2025
253.00
262.00
240.00
250.00
250.00
-2.34%
820,213
2.21
Mar 19, 2025
232.00
266.00
220.01
256.00
256.00
+15.32%
1,100,358
3.11
Mar 18, 2025
220.50
223.00
217.50
222.00
222.00
+1.14%
434,724
1.25
Mar 17, 2025
213.00
221.00
213.00
219.50
219.50
+0.46%
353,796
1.03
Mar 14, 2025
213.00
223.00
211.00
218.50
218.50
-0.68%
360,691
1.05
Mar 13, 2025
233.50
233.50
214.50
220.00
220.00
-0.45%
329,982
0.97
Rows: