Want to see GB:FCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
205.00
205.00
189.40
189.40
189.40
-4.92%
1,141,504
1.00
Sep 10, 2026
198.40
204.50
197.40
199.20
199.20
+1.01%
1,242,873
1.09
Sep 09, 2026
208.00
210.00
195.00
197.20
197.20
-6.10%
2,938,880
2.63
Sep 08, 2026
240.00
240.00
200.50
210.00
210.00
-8.70%
5,678,527
5.51
Sep 07, 2026
226.00
235.00
226.00
230.00
230.00
-0.65%
678,846
0.66
Sep 04, 2026
231.50
232.67
227.38
231.50
231.50
+1.09%
904,419
0.89
Sep 03, 2026
225.00
231.00
220.25
229.00
229.00
+3.62%
555,721
0.55
Sep 02, 2026
216.00
222.50
215.50
221.00
221.00
+0.68%
448,662
0.44
Sep 01, 2026
225.00
229.00
218.00
219.50
219.50
-4.15%
596,318
0.58
Aug 31, 2026
229.00
239.50
228.50
229.00
229.00
0.00%
0
0.00
Aug 28, 2026
234.50
239.50
228.50
229.00
229.00
-1.51%
292,564
0.28
Aug 27, 2026
237.00
238.75
232.00
232.50
232.50
-2.11%
238,752
0.23
Aug 26, 2026
244.00
248.00
236.50
237.50
237.50
-2.86%
301,650
0.29
Aug 25, 2026
244.00
244.50
238.50
244.50
244.50
+1.66%
458,094
0.44
Aug 24, 2026
240.00
241.50
235.50
240.50
240.50
+1.69%
1,097,389
1.05
Aug 21, 2026
233.00
236.50
229.00
236.50
236.50
+1.94%
1,304,821
1.25
Aug 20, 2026
232.00
233.00
228.50
232.00
232.00
+0.43%
441,640
0.42
Aug 19, 2026
240.00
240.00
228.00
231.00
231.00
-0.65%
788,451
0.76
Aug 18, 2026
241.50
243.00
232.50
232.50
232.50
-3.73%
479,316
0.46
Aug 17, 2026
245.50
249.00
241.50
241.50
241.50
-1.63%
724,025
0.69
Aug 14, 2026
245.00
252.03
242.65
245.50
245.50
+2.94%
1,118,622
1.07
Aug 13, 2026
233.00
246.50
233.00
238.50
238.50
+2.36%
1,270,102
1.23
Aug 12, 2026
230.00
234.50
226.50
233.00
233.00
+2.42%
1,504,181
1.47
Aug 11, 2026
240.00
247.00
224.50
227.50
227.50
-2.36%
978,095
0.96
Aug 10, 2026
239.00
241.00
230.50
233.00
233.00
-0.43%
821,579
0.82
Aug 07, 2026
232.50
239.00
230.00
234.00
234.00
0.00%
442,977
0.44
Aug 06, 2026
231.50
239.00
231.50
234.00
234.00
-1.06%
310,498
0.30
Aug 05, 2026
225.00
238.00
225.00
236.50
236.50
+2.16%
481,700
0.47
Aug 04, 2026
223.50
234.50
223.50
231.50
231.50
+2.43%
838,307
0.82
Aug 03, 2026
225.00
229.00
220.50
226.00
226.00
+2.49%
513,043
0.50
Jul 31, 2026
221.50
222.50
218.00
220.50
220.50
+0.23%
342,219
0.33
Jul 30, 2026
215.00
224.00
214.90
220.00
220.00
+1.62%
715,571
0.69
Jul 29, 2026
215.00
221.50
214.00
216.50
216.50
-1.81%
3,910,092
3.92
Jul 28, 2026
222.00
229.50
220.00
220.50
220.50
-2.22%
627,151
0.61
Jul 27, 2026
231.50
234.00
222.00
225.50
225.50
-1.53%
568,584
0.55
Jul 24, 2026
224.00
233.50
224.00
229.00
229.00
+0.88%
632,681
0.59
Jul 23, 2026
232.00
234.00
223.50
227.00
227.00
-1.52%
1,274,799
1.20
Jul 22, 2026
227.00
230.50
213.40
230.50
230.50
+1.99%
1,244,864
1.18
Jul 21, 2026
196.60
232.50
195.20
226.00
226.00
+16.37%
6,821,703
7.13
Jul 20, 2026
185.20
196.00
185.20
194.20
194.20
+1.36%
1,384,057
1.46
Jul 17, 2026
185.00
196.19
183.40
191.60
191.60
+2.35%
1,659,168
1.67
Jul 16, 2026
194.20
215.00
180.00
187.20
187.20
+5.76%
3,287,627
3.43
Jul 15, 2026
176.00
178.40
174.80
177.00
177.00
-1.12%
536,228
0.55
Jul 14, 2026
177.20
179.00
171.20
179.00
179.00
+0.56%
2,164,234
2.26
Jul 13, 2026
175.00
178.00
170.40
178.00
178.00
+2.53%
1,385,117
1.44
Jul 10, 2026
169.60
176.20
169.60
173.60
173.60
+1.76%
1,025,543
1.05
Jul 09, 2026
169.60
170.60
165.20
170.60
170.60
+2.28%
1,211,586
1.24
Jul 08, 2026
175.00
175.00
164.60
166.80
166.80
-1.65%
854,498
0.88
Jul 07, 2026
171.80
173.00
168.60
169.60
169.60
-0.59%
475,590
0.49
Jul 06, 2026
170.00
176.48
168.92
170.60
170.60
+0.83%
1,049,004
1.07
Rows: