Want to see GB:EZJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
679.60
683.80
678.20
681.00
681.00
+0.21%
3,178,548
0.55
Oct 07, 2026
680.00
680.80
677.00
679.60
679.60
+0.21%
2,669,694
0.42
Oct 06, 2026
680.00
680.00
676.20
678.20
678.20
+0.18%
2,669,680
0.42
Oct 05, 2026
680.00
680.40
675.80
677.00
677.00
-0.53%
3,508,015
0.54
Oct 02, 2026
679.00
680.80
675.80
680.60
680.60
+0.50%
4,058,251
0.62
Oct 01, 2026
677.00
679.60
671.80
677.20
677.20
-0.06%
3,921,386
0.57
Sep 30, 2026
680.00
680.40
676.20
677.60
677.60
-0.03%
5,664,085
0.83
Sep 29, 2026
674.60
680.27
673.98
677.80
677.80
+0.56%
2,305,473
0.34
Sep 28, 2026
674.60
676.76
672.62
674.00
674.00
-0.15%
2,286,838
0.33
Sep 25, 2026
672.00
675.00
670.60
675.00
675.00
+0.75%
1,373,152
0.19
Sep 24, 2026
671.00
672.40
669.40
670.00
670.00
-0.09%
5,278,363
0.75
Sep 23, 2026
669.20
672.80
669.20
670.60
670.60
-0.21%
3,702,254
0.52
Sep 22, 2026
673.20
673.20
668.40
672.00
672.00
+0.21%
4,743,372
0.66
Sep 21, 2026
672.00
672.00
668.09
670.60
670.60
+0.48%
1,104,705
0.15
Sep 18, 2026
670.00
671.40
667.00
667.40
667.40
-0.09%
18,764,451
2.65
Sep 17, 2026
670.00
673.40
668.00
668.00
668.00
0.00%
2,833,480
0.39
Sep 16, 2026
668.00
669.40
666.20
668.00
668.00
0.00%
2,015,578
0.27
Sep 15, 2026
666.80
668.60
663.60
668.00
668.00
+0.18%
4,112,696
0.55
Sep 14, 2026
667.60
669.80
665.00
666.80
666.80
-0.06%
8,641,231
1.17
Sep 11, 2026
668.40
671.00
666.40
667.20
667.20
-0.24%
1,879,215
0.25
Sep 10, 2026
672.00
672.00
667.40
668.80
668.80
+0.09%
3,676,188
0.49
Sep 09, 2026
667.40
672.00
667.40
668.20
668.20
-0.36%
2,046,552
0.27
Sep 08, 2026
672.00
672.20
669.70
670.60
670.60
-0.15%
1,103,545
0.14
Sep 07, 2026
670.00
673.00
666.60
671.60
671.60
+0.21%
1,158,086
0.15
Sep 04, 2026
672.40
674.80
670.20
670.20
670.20
-0.33%
2,690,756
0.34
Sep 03, 2026
675.00
676.00
671.80
672.40
672.40
-0.12%
10,271,937
1.31
Sep 02, 2026
669.00
673.60
669.00
673.20
673.20
+0.60%
8,165,816
1.05
Sep 01, 2026
673.00
674.80
669.20
669.20
669.20
-0.71%
3,487,209
0.44
Aug 31, 2026
674.00
678.00
673.00
674.00
674.00
0.00%
0
0.00
Aug 28, 2026
676.60
678.00
673.00
674.00
674.00
-0.09%
2,355,060
0.29
Aug 27, 2026
675.00
676.00
673.20
674.60
674.60
+0.21%
2,017,110
0.24
Aug 26, 2026
676.00
679.80
672.40
673.20
673.20
-0.41%
5,202,157
0.60
Aug 25, 2026
675.00
680.00
672.00
676.00
676.00
+0.33%
7,154,231
0.83
Aug 24, 2026
673.60
675.40
671.80
673.80
673.80
+0.42%
3,777,491
0.43
Aug 21, 2026
673.00
674.00
667.40
671.00
671.00
+0.03%
5,359,773
0.61
Aug 20, 2026
672.00
674.00
669.60
670.80
670.80
+0.09%
4,505,935
0.52
Aug 19, 2026
674.60
674.60
669.20
670.20
670.20
+0.15%
5,812,727
0.66
Aug 18, 2026
670.00
674.20
669.20
669.20
669.20
-0.42%
5,300,623
0.60
Aug 17, 2026
673.00
674.00
670.20
672.00
672.00
+0.15%
3,518,323
0.40
Aug 14, 2026
675.00
675.00
670.80
671.00
671.00
-0.30%
5,237,646
0.59
Aug 13, 2026
675.00
675.00
672.20
673.00
673.00
0.00%
2,475,004
0.28
Aug 12, 2026
674.00
675.80
671.80
673.00
673.00
-0.09%
11,625,193
1.32
Aug 11, 2026
675.00
675.00
670.40
673.60
673.60
-0.21%
4,951,585
0.56
Aug 10, 2026
671.00
675.00
665.00
675.00
675.00
+0.60%
6,893,314
0.79
Aug 07, 2026
670.00
674.00
664.00
671.00
671.00
+0.15%
13,790,524
1.61
Aug 06, 2026
653.00
678.80
584.20
670.00
670.00
+2.79%
37,147,883
4.61
Aug 05, 2026
640.80
663.60
635.60
651.80
651.80
+2.20%
7,629,724
0.95
Aug 04, 2026
642.00
645.00
630.40
637.80
637.80
-0.72%
7,165,282
0.90
Aug 03, 2026
642.00
651.00
639.80
642.40
642.40
+1.97%
3,689,440
0.46
Jul 31, 2026
623.40
635.80
616.80
630.00
630.00
+0.83%
3,436,380
0.43
Rows: