Education
About Us
Working with TipRanks
Follow Us
Eagle Eye Solutions Group PLC (GB:EYE)
LSE:EYE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
294.00
299.00
290.00
294.00
294.00
0.00%
172,027
3.64
Sep 18, 2025
294.00
299.00
289.00
294.00
294.00
0.00%
23,944
0.51
Sep 17, 2025
285.00
304.00
280.00
294.00
294.00
+3.16%
82,232
1.79
Sep 16, 2025
267.00
298.00
260.00
285.00
285.00
+7.95%
137,649
3.13
Sep 15, 2025
272.00
280.00
260.00
264.00
264.00
-2.94%
22,896
0.52
Sep 12, 2025
250.00
280.00
244.00
272.00
272.00
+8.80%
33,603
0.76
Sep 11, 2025
242.00
260.00
234.00
250.00
250.00
+3.31%
25,221
0.57
Sep 10, 2025
232.00
250.00
228.00
242.00
242.00
+4.31%
39,470
0.89
Sep 09, 2025
232.00
238.50
230.00
232.00
232.00
-1.28%
5,294
0.12
Sep 08, 2025
229.00
247.00
224.00
235.00
235.00
+2.17%
31,708
0.69
Sep 05, 2025
224.00
230.00
224.30
230.00
230.00
+2.68%
192,488
4.25
Sep 04, 2025
223.00
228.00
220.00
224.00
224.00
+0.45%
31,043
0.67
Sep 03, 2025
221.00
228.00
219.00
223.00
223.00
+0.90%
2,941
0.06
Sep 02, 2025
220.00
228.00
214.00
221.00
221.00
+0.45%
41,960
0.78
Sep 01, 2025
215.00
228.00
210.00
220.00
220.00
+1.85%
446,038
8.76
Aug 29, 2025
215.00
216.00
212.00
216.00
216.00
+0.47%
14,186
0.24
Aug 28, 2025
215.00
215.75
211.50
215.00
215.00
0.00%
8,770
0.15
Aug 27, 2025
215.00
214.00
212.00
215.00
215.00
0.00%
10,964
0.19
Aug 26, 2025
215.00
217.50
211.00
215.00
215.00
-1.38%
41,661
0.71
Aug 22, 2025
221.00
224.00
210.00
218.00
218.00
-1.36%
45,727
0.79
Aug 21, 2025
222.00
219.00
216.00
221.00
221.00
-0.45%
2,878
0.05
Aug 20, 2025
224.00
228.00
216.00
222.00
222.00
-0.89%
10,555
0.18
Aug 19, 2025
224.00
223.85
220.48
224.00
224.00
0.00%
2,997
0.05
Aug 18, 2025
224.00
226.00
220.00
224.00
224.00
0.00%
4,045
0.07
Aug 15, 2025
224.00
228.00
220.00
224.00
224.00
+0.90%
8,446
0.15
Aug 14, 2025
227.00
230.00
221.00
222.00
222.00
-2.20%
42,560
0.74
Aug 13, 2025
227.00
226.50
226.00
227.00
227.00
0.00%
65,092
1.15
Aug 12, 2025
232.00
234.00
224.00
227.00
227.00
-2.16%
37,435
0.67
Aug 11, 2025
232.00
234.00
228.00
232.00
232.00
0.00%
13,082
0.23
Aug 08, 2025
232.00
235.84
228.10
232.00
232.00
0.00%
17,709
0.32
Aug 07, 2025
232.00
236.00
228.00
232.00
232.00
0.00%
6,275
0.11
Aug 06, 2025
230.00
236.00
224.00
232.00
232.00
+0.87%
152,643
2.86
Aug 05, 2025
230.00
236.00
220.00
230.00
230.00
0.00%
13,010
0.24
Aug 04, 2025
227.00
236.00
224.00
230.00
230.00
+1.32%
4,724
0.09
Aug 01, 2025
227.00
230.00
226.00
227.00
227.00
0.00%
7,728
0.14
Jul 31, 2025
225.00
228.00
222.00
227.00
227.00
+0.89%
3,420
0.06
Jul 30, 2025
225.00
222.66
222.20
225.00
225.00
0.00%
6,691
0.12
Jul 29, 2025
232.00
229.00
218.00
225.00
225.00
-3.02%
35,081
0.64
Jul 28, 2025
234.00
240.00
224.00
232.00
232.00
-0.85%
11,493
0.21
Jul 25, 2025
234.00
231.00
228.00
234.00
234.00
0.00%
20,532
0.37
Jul 24, 2025
234.00
233.60
228.00
234.00
234.00
0.00%
19,279
0.35
Jul 23, 2025
234.00
234.00
231.00
234.00
234.00
0.00%
19,493
0.36
Jul 22, 2025
233.00
240.00
230.18
234.00
234.00
+0.43%
6,142
0.11
Jul 21, 2025
232.00
240.00
224.00
233.00
233.00
+0.43%
31,555
0.58
Jul 18, 2025
232.00
240.00
224.00
232.00
232.00
0.00%
28,255
0.52
Jul 17, 2025
232.00
240.00
224.00
232.00
232.00
0.00%
587,705
13.05
Jul 16, 2025
230.00
240.00
220.00
232.00
232.00
+5.45%
95,044
2.17
Jul 15, 2025
230.00
236.15
220.00
220.00
220.00
+4.76%
252,524
6.33
Jul 14, 2025
210.00
216.00
204.00
210.00
210.00
0.00%
5,257
0.13
Jul 11, 2025
210.00
216.00
204.00
210.00
210.00
0.00%
469
0.01
Rows: