Education
About Us
Working with TipRanks
Follow Us
Eagle Eye Solutions Group PLC (GB:EYE)
LSE:EYE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
290.00
300.00
278.00
290.00
290.00
-3.33%
69,567
1.40
Oct 28, 2025
290.00
300.00
280.00
300.00
300.00
+3.45%
8,379
0.17
Oct 27, 2025
290.00
290.00
290.00
290.00
290.00
0.00%
94,148
1.93
Oct 24, 2025
294.00
300.00
280.00
290.00
290.00
-1.36%
23,510
0.48
Oct 23, 2025
294.00
296.30
291.00
294.00
294.00
0.00%
25,453
0.52
Oct 22, 2025
294.00
300.00
288.00
294.00
294.00
+2.08%
2,731
0.06
Oct 21, 2025
294.00
297.45
288.00
288.00
288.00
-2.04%
3,685
0.08
Oct 20, 2025
294.00
292.20
292.20
294.00
294.00
0.00%
2,214
0.05
Oct 17, 2025
297.00
300.00
288.00
294.00
294.00
0.00%
17,815
0.36
Oct 16, 2025
300.00
306.00
294.00
294.00
294.00
-2.00%
428
<0.01
Oct 15, 2025
300.00
306.00
294.00
300.00
300.00
+0.33%
21,150
0.36
Oct 14, 2025
295.00
304.00
286.00
299.00
299.00
+3.10%
26,640
0.45
Oct 13, 2025
295.00
301.50
290.00
290.00
290.00
+0.69%
21,776
0.34
Oct 10, 2025
295.00
296.50
280.00
288.00
288.00
-2.37%
5,472
0.09
Oct 09, 2025
295.00
291.94
290.00
295.00
295.00
0.00%
295,490
5.02
Oct 08, 2025
295.00
299.00
291.50
295.00
295.00
0.00%
150,588
2.66
Oct 07, 2025
295.00
298.00
286.00
295.00
295.00
0.00%
305,149
5.89
Oct 06, 2025
294.00
304.00
286.00
295.00
295.00
+0.34%
135,670
2.69
Oct 03, 2025
294.00
294.00
290.00
294.00
294.00
0.00%
42,758
0.86
Oct 02, 2025
294.00
293.00
278.00
294.00
294.00
0.00%
18,086
0.36
Oct 01, 2025
294.00
299.00
291.00
294.00
294.00
-4.55%
7,130
0.14
Sep 30, 2025
293.00
308.00
288.00
308.00
308.00
+5.12%
14,084
0.28
Sep 29, 2025
293.00
302.00
284.00
293.00
293.00
+0.69%
11,921
0.24
Sep 26, 2025
292.00
300.00
284.00
291.00
291.00
-0.34%
7,189
0.14
Sep 25, 2025
294.00
304.00
284.00
292.00
292.00
-0.68%
8,651
0.17
Sep 24, 2025
294.00
303.50
292.20
294.00
294.00
-3.29%
36,284
0.72
Sep 23, 2025
294.00
304.00
292.50
304.00
304.00
+3.40%
15,754
0.31
Sep 22, 2025
294.00
299.00
284.00
294.00
294.00
0.00%
31,171
0.62
Sep 19, 2025
294.00
299.00
290.00
294.00
294.00
0.00%
172,027
3.64
Sep 18, 2025
294.00
299.00
289.00
294.00
294.00
0.00%
23,944
0.51
Sep 17, 2025
285.00
304.00
280.00
294.00
294.00
+3.16%
82,232
1.79
Sep 16, 2025
267.00
298.00
260.00
285.00
285.00
+7.95%
137,649
3.13
Sep 15, 2025
272.00
280.00
260.00
264.00
264.00
-2.94%
22,896
0.52
Sep 12, 2025
250.00
280.00
244.00
272.00
272.00
+8.80%
33,603
0.76
Sep 11, 2025
242.00
260.00
234.00
250.00
250.00
+3.31%
25,221
0.57
Sep 10, 2025
232.00
250.00
228.00
242.00
242.00
+4.31%
39,470
0.89
Sep 09, 2025
232.00
238.50
230.00
232.00
232.00
-1.28%
5,294
0.12
Sep 08, 2025
229.00
247.00
224.00
235.00
235.00
+2.17%
31,708
0.69
Sep 05, 2025
224.00
230.00
224.30
230.00
230.00
+2.68%
192,488
4.25
Sep 04, 2025
223.00
228.00
220.00
224.00
224.00
+0.45%
31,043
0.67
Sep 03, 2025
221.00
228.00
219.00
223.00
223.00
+0.90%
2,941
0.06
Sep 02, 2025
220.00
228.00
214.00
221.00
221.00
+0.45%
41,960
0.78
Sep 01, 2025
215.00
228.00
210.00
220.00
220.00
+1.85%
446,038
8.76
Aug 29, 2025
215.00
216.00
212.00
216.00
216.00
+0.47%
14,186
0.24
Aug 28, 2025
215.00
215.75
211.50
215.00
215.00
0.00%
8,770
0.15
Aug 27, 2025
215.00
214.00
212.00
215.00
215.00
0.00%
10,964
0.19
Aug 26, 2025
215.00
217.50
211.00
215.00
215.00
-1.38%
41,661
0.71
Aug 22, 2025
221.00
224.00
210.00
218.00
218.00
-1.36%
45,727
0.79
Aug 21, 2025
222.00
219.00
216.00
221.00
221.00
-0.45%
2,878
0.05
Aug 20, 2025
224.00
228.00
216.00
222.00
222.00
-0.89%
10,555
0.18
Rows: