Want to see GB:EWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
92.00
96.40
92.00
96.40
96.40
+3.32%
79,815
0.10
Oct 01, 2026
98.40
98.40
93.00
93.30
93.30
-2.51%
86,361
0.10
Sep 30, 2026
98.90
98.90
93.90
95.70
95.70
+0.63%
219,438
0.27
Sep 29, 2026
98.00
98.00
94.00
95.10
95.10
+1.28%
81,431
0.10
Sep 28, 2026
91.00
96.00
91.00
93.90
93.90
+0.11%
55,082
0.07
Sep 25, 2026
91.00
94.80
91.00
93.80
93.80
+0.86%
128,785
0.15
Sep 24, 2026
98.00
98.00
92.00
93.00
93.00
-1.69%
195,281
0.23
Sep 23, 2026
94.00
96.30
90.70
94.60
94.60
+0.53%
190,319
0.23
Sep 22, 2026
96.80
96.80
94.00
94.10
94.10
-0.95%
168,086
0.20
Sep 21, 2026
93.00
96.90
93.00
95.00
95.00
+0.42%
95,215
0.11
Sep 18, 2026
99.00
99.00
94.10
94.60
94.60
-3.47%
1,418,560
1.68
Sep 17, 2026
99.00
99.00
98.00
98.00
98.00
0.00%
266,062
0.32
Sep 16, 2026
97.00
99.00
97.00
98.00
98.00
0.00%
288,404
0.34
Sep 15, 2026
97.00
98.70
97.00
98.00
98.00
+0.20%
53,365
0.06
Sep 14, 2026
102.00
102.00
96.00
97.80
97.80
+0.51%
104,513
0.12
Sep 11, 2026
102.00
102.00
94.10
97.30
97.30
+3.40%
288,065
0.34
Sep 10, 2026
102.00
102.00
94.10
94.10
94.10
-3.19%
437,633
0.52
Sep 09, 2026
105.00
105.00
96.64
97.20
97.20
-2.80%
2,629,097
3.27
Sep 08, 2026
104.60
104.60
100.00
100.00
100.00
0.00%
218,333
0.27
Sep 07, 2026
102.00
104.20
100.00
100.00
100.00
-1.57%
111,882
0.14
Sep 04, 2026
100.20
103.40
100.20
101.60
101.60
+1.70%
127,639
0.16
Sep 03, 2026
104.60
104.60
99.40
99.90
99.90
-0.50%
67,597
0.08
Sep 02, 2026
102.00
102.00
99.37
100.40
100.40
+0.50%
89,658
0.11
Sep 01, 2026
103.00
103.40
98.10
99.90
99.90
-1.48%
272,481
0.34
Aug 31, 2026
101.40
105.00
101.40
101.40
101.40
0.00%
0
0.00
Aug 28, 2026
103.00
105.00
101.40
101.40
101.40
-2.12%
1,495,634
1.92
Aug 27, 2026
106.00
106.00
103.00
103.60
103.60
+0.19%
239,573
0.31
Aug 26, 2026
111.80
111.80
103.40
103.40
103.40
-0.58%
116,548
0.15
Aug 25, 2026
104.00
109.00
103.20
104.00
104.00
+0.39%
271,384
0.35
Aug 24, 2026
106.20
106.20
103.60
103.60
103.60
-2.45%
61,557
0.08
Aug 21, 2026
107.00
107.00
103.90
106.20
106.20
+0.95%
92,500
0.12
Aug 20, 2026
105.00
106.80
104.40
105.20
105.20
+0.19%
52,677
0.07
Aug 19, 2026
102.00
105.80
102.00
105.00
105.00
-0.76%
89,385
0.11
Aug 18, 2026
107.00
107.00
105.00
105.80
105.80
-0.56%
176,438
0.22
Aug 17, 2026
106.00
107.60
104.20
106.40
106.40
+1.14%
114,631
0.15
Aug 14, 2026
108.00
108.00
104.40
105.20
105.20
+0.77%
336,785
0.43
Aug 13, 2026
107.80
107.80
103.80
104.40
104.40
+0.77%
94,680
0.12
Aug 12, 2026
109.00
109.00
102.40
103.60
103.60
-2.45%
194,096
0.25
Aug 11, 2026
110.00
110.00
106.00
106.20
106.20
-1.48%
94,218
0.12
Aug 10, 2026
109.00
110.80
107.00
107.80
107.80
-1.10%
179,164
0.23
Aug 07, 2026
111.60
111.60
108.20
109.00
109.00
+0.55%
132,450
0.17
Aug 06, 2026
110.60
111.00
108.00
108.40
108.40
-0.91%
346,194
0.44
Aug 05, 2026
110.00
112.00
109.40
109.40
109.40
-0.55%
454,291
0.58
Aug 04, 2026
109.00
111.20
109.00
110.00
110.00
0.00%
301,997
0.38
Aug 03, 2026
110.00
111.00
108.77
110.00
110.00
0.00%
477,472
0.61
Jul 31, 2026
109.00
110.60
107.71
110.00
110.00
+1.85%
810,224
1.05
Jul 30, 2026
105.00
109.80
105.00
108.00
108.00
+0.19%
465,007
0.61
Jul 29, 2026
105.60
108.00
102.24
107.80
107.80
+4.86%
1,412,664
1.91
Jul 28, 2026
100.40
104.20
100.20
102.80
102.80
+1.78%
176,603
0.24
Jul 27, 2026
102.40
102.40
99.80
101.00
101.00
+1.00%
183,219
0.25
Rows: