Want to see GB:ENRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
60.40
62.60
60.40
62.60
62.60
+2.96%
478,992
0.83
Oct 29, 2026
61.00
62.20
59.20
60.80
60.80
0.00%
599,072
1.05
Oct 28, 2026
59.00
60.80
58.40
60.80
60.80
+2.36%
2,968,010
5.56
Oct 27, 2026
61.00
61.80
57.20
59.40
59.40
-2.94%
1,168,171
2.23
Oct 26, 2026
64.20
65.40
61.20
61.20
61.20
-5.26%
587,881
1.14
Oct 23, 2026
64.20
66.00
64.20
64.60
64.60
+0.62%
110,229
0.21
Oct 22, 2026
64.40
65.80
64.20
64.20
64.20
-0.31%
439,137
0.86
Oct 21, 2026
66.00
66.00
64.40
64.40
64.40
-0.62%
328,124
0.64
Oct 20, 2026
65.80
66.20
64.80
64.80
64.80
-1.52%
513,677
1.01
Oct 19, 2026
67.80
67.80
65.40
65.80
65.80
-1.20%
190,395
0.37
Oct 16, 2026
66.60
67.80
66.31
66.60
66.60
+0.60%
442,755
0.88
Oct 15, 2026
67.00
68.00
66.00
66.20
66.20
-1.49%
805,949
1.64
Oct 14, 2026
67.80
67.80
67.20
67.20
67.20
+0.30%
383,147
0.79
Oct 13, 2026
68.60
68.60
67.00
67.00
67.00
-1.90%
663,956
1.38
Oct 12, 2026
68.00
68.60
68.00
68.30
68.30
+0.44%
150,539
0.31
Oct 09, 2026
68.00
68.80
67.80
68.00
68.00
0.00%
228,407
0.47
Oct 08, 2026
68.20
69.40
68.00
68.00
68.00
-0.29%
292,665
0.61
Oct 07, 2026
68.20
68.77
68.20
68.20
68.20
-0.29%
236,142
0.49
Oct 06, 2026
68.40
69.80
68.40
68.40
68.40
0.00%
93,660
0.19
Oct 05, 2026
68.40
69.60
68.20
68.40
68.40
0.00%
242,814
0.42
Oct 02, 2026
68.40
69.80
68.40
68.40
68.40
0.00%
161,778
0.27
Oct 01, 2026
69.00
69.40
68.40
68.40
68.40
-0.87%
112,832
0.19
Sep 30, 2026
69.00
69.48
69.00
69.00
69.00
0.00%
236,784
0.39
Sep 29, 2026
69.00
69.30
69.00
69.00
69.00
0.00%
96,025
0.16
Sep 28, 2026
69.00
70.80
69.00
69.00
69.00
-1.71%
607,383
1.00
Sep 25, 2026
69.90
71.00
69.00
70.20
70.20
+1.74%
44,298
0.07
Sep 24, 2026
69.40
71.00
69.00
69.00
69.00
-0.58%
3,291,652
5.78
Sep 23, 2026
69.40
70.30
69.20
69.40
69.40
0.00%
311,791
0.51
Sep 22, 2026
70.20
71.00
69.20
69.40
69.40
0.00%
96,836
0.16
Sep 21, 2026
70.80
70.80
69.20
69.40
69.40
-2.25%
103,205
0.17
Sep 18, 2026
71.00
71.00
69.00
71.00
71.00
+1.43%
408,106
0.64
Sep 17, 2026
69.00
70.80
69.00
70.00
70.00
+0.57%
307,167
0.49
Sep 16, 2026
69.60
70.33
69.22
69.60
69.60
0.00%
118,109
0.18
Sep 15, 2026
69.50
70.00
69.00
69.60
69.60
+0.29%
3,758,691
6.39
Sep 14, 2026
69.00
70.80
68.80
69.40
69.40
+0.29%
1,518,747
2.66
Sep 11, 2026
69.00
70.60
69.00
69.20
69.20
-0.57%
238,827
0.42
Sep 10, 2026
70.00
71.00
69.20
69.60
69.60
+0.29%
683,276
1.22
Sep 09, 2026
70.00
71.00
69.00
69.40
69.40
-1.42%
524,666
0.93
Sep 08, 2026
70.00
70.40
69.40
70.40
70.40
-0.85%
288,549
0.51
Sep 07, 2026
71.00
72.00
69.80
71.00
71.00
0.00%
279,193
0.50
Sep 04, 2026
70.00
71.60
70.00
71.00
71.00
+0.57%
154,844
0.28
Sep 03, 2026
73.00
73.80
70.00
70.60
70.60
-3.29%
2,196,047
4.18
Sep 02, 2026
72.60
73.60
71.60
73.00
73.00
+0.27%
3,335,283
7.04
Sep 01, 2026
77.20
78.20
72.20
72.80
72.80
-3.45%
1,562,722
3.45
Aug 31, 2026
75.40
76.00
74.40
75.40
75.40
0.00%
0
0.00
Aug 28, 2026
76.00
76.00
74.40
75.40
75.40
-0.26%
378,375
0.83
Aug 27, 2026
75.20
76.00
75.20
75.60
75.60
-0.13%
121,785
0.26
Aug 26, 2026
75.40
76.00
75.40
75.70
75.70
-0.39%
181,948
0.39
Aug 25, 2026
75.40
76.00
75.40
76.00
76.00
+0.80%
134,440
0.29
Aug 24, 2026
76.00
76.20
75.40
75.40
75.40
-0.79%
480,930
1.04
Rows: