Want to see GB:ENRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
68.20
69.40
68.00
68.00
68.00
-0.29%
292,665
0.61
Oct 07, 2026
68.20
68.77
68.20
68.20
68.20
-0.29%
236,142
0.49
Oct 06, 2026
68.40
69.80
68.40
68.40
68.40
0.00%
93,660
0.19
Oct 05, 2026
68.40
69.60
68.20
68.40
68.40
0.00%
242,814
0.42
Oct 02, 2026
68.40
69.80
68.40
68.40
68.40
0.00%
161,778
0.27
Oct 01, 2026
69.00
69.40
68.40
68.40
68.40
-0.87%
112,832
0.19
Sep 30, 2026
69.00
69.48
69.00
69.00
69.00
0.00%
236,784
0.39
Sep 29, 2026
69.00
69.30
69.00
69.00
69.00
0.00%
96,025
0.16
Sep 28, 2026
69.00
70.80
69.00
69.00
69.00
-1.71%
607,383
1.00
Sep 25, 2026
69.90
71.00
69.00
70.20
70.20
+1.74%
44,298
0.07
Sep 24, 2026
69.40
71.00
69.00
69.00
69.00
-0.58%
3,291,652
5.78
Sep 23, 2026
69.40
70.30
69.20
69.40
69.40
0.00%
311,791
0.51
Sep 22, 2026
70.20
71.00
69.20
69.40
69.40
0.00%
96,836
0.16
Sep 21, 2026
70.80
70.80
69.20
69.40
69.40
-2.25%
103,205
0.17
Sep 18, 2026
71.00
71.00
69.00
71.00
71.00
+1.43%
408,106
0.64
Sep 17, 2026
69.00
70.80
69.00
70.00
70.00
+0.57%
307,167
0.49
Sep 16, 2026
69.60
70.33
69.22
69.60
69.60
0.00%
118,109
0.18
Sep 15, 2026
69.50
70.00
69.00
69.60
69.60
+0.29%
3,758,691
6.39
Sep 14, 2026
69.00
70.80
68.80
69.40
69.40
+0.29%
1,518,747
2.66
Sep 11, 2026
69.00
70.60
69.00
69.20
69.20
-0.57%
238,827
0.42
Sep 10, 2026
70.00
71.00
69.20
69.60
69.60
+0.29%
683,276
1.22
Sep 09, 2026
70.00
71.00
69.00
69.40
69.40
-1.42%
524,666
0.93
Sep 08, 2026
70.00
70.40
69.40
70.40
70.40
-0.85%
288,549
0.51
Sep 07, 2026
71.00
72.00
69.80
71.00
71.00
0.00%
279,193
0.50
Sep 04, 2026
70.00
71.60
70.00
71.00
71.00
+0.57%
154,844
0.28
Sep 03, 2026
73.00
73.80
70.00
70.60
70.60
-3.29%
2,196,047
4.18
Sep 02, 2026
72.60
73.60
71.60
73.00
73.00
+0.27%
3,335,283
7.04
Sep 01, 2026
77.20
78.20
72.20
72.80
72.80
-3.45%
1,562,722
3.45
Aug 31, 2026
75.40
76.00
74.40
75.40
75.40
0.00%
0
0.00
Aug 28, 2026
76.00
76.00
74.40
75.40
75.40
-0.26%
378,375
0.83
Aug 27, 2026
75.20
76.00
75.20
75.60
75.60
-0.13%
121,785
0.26
Aug 26, 2026
75.40
76.00
75.40
75.70
75.70
-0.39%
181,948
0.39
Aug 25, 2026
75.40
76.00
75.40
76.00
76.00
+0.80%
134,440
0.29
Aug 24, 2026
76.00
76.20
75.40
75.40
75.40
-0.79%
480,930
1.04
Aug 21, 2026
75.80
76.00
75.20
76.00
76.00
+1.33%
483,236
1.04
Aug 20, 2026
75.80
76.00
75.00
75.00
75.00
0.00%
34,117
0.07
Aug 19, 2026
75.80
76.80
75.00
75.00
75.00
-1.83%
426,042
0.93
Aug 18, 2026
75.00
76.40
74.80
76.40
76.40
+1.87%
440,455
0.97
Aug 17, 2026
74.20
75.20
74.00
75.00
75.00
0.00%
141,149
0.31
Aug 14, 2026
75.00
75.04
73.74
75.00
75.00
0.00%
89,986
0.19
Aug 13, 2026
74.40
75.00
73.20
75.00
75.00
0.00%
341,220
0.68
Aug 12, 2026
73.60
75.00
73.60
75.00
75.00
+1.63%
1,629,903
3.42
Aug 11, 2026
73.60
75.00
73.60
73.80
73.80
-1.60%
64,721
0.13
Aug 10, 2026
73.40
75.00
72.60
75.00
75.00
0.00%
136,318
0.28
Aug 07, 2026
74.80
75.00
73.40
75.00
75.00
+1.08%
163,216
0.34
Aug 06, 2026
75.00
75.00
73.00
74.20
74.20
+0.27%
106,709
0.22
Aug 05, 2026
75.00
75.00
73.20
74.00
74.00
-1.33%
112,397
0.23
Aug 04, 2026
74.60
75.00
73.19
75.00
75.00
+2.74%
53,960
0.11
Aug 03, 2026
73.00
74.42
73.00
73.00
73.00
-1.88%
94,259
0.18
Jul 31, 2026
73.80
74.40
73.00
74.40
74.40
+1.92%
721,575
1.37
Rows: