Want to see GB:EMAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
55.50
56.00
54.00
54.50
54.50
-1.80%
10,560
0.05
Sep 10, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
6,658
0.03
Sep 09, 2026
55.50
55.98
55.02
55.50
55.50
0.00%
21,238
0.11
Sep 08, 2026
55.50
56.00
55.20
55.50
55.50
-0.89%
28,856
0.14
Sep 07, 2026
55.50
56.00
55.00
56.00
56.00
+0.90%
8,798
0.04
Sep 04, 2026
56.00
56.96
55.00
55.50
55.50
-0.89%
1,025
<0.01
Sep 03, 2026
56.50
58.00
55.00
56.00
56.00
0.00%
23,234
0.12
Sep 02, 2026
56.00
56.96
55.04
56.00
56.00
0.00%
19,107
0.09
Sep 01, 2026
55.50
57.00
55.00
56.00
56.00
+0.90%
138,277
0.68
Aug 31, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
0
0.00
Aug 28, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
25,442
0.12
Aug 27, 2026
56.00
56.96
55.63
55.50
55.50
-0.89%
15,213
0.07
Aug 26, 2026
56.00
56.96
55.00
56.00
56.00
0.00%
1,819
<0.01
Aug 25, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
53,523
0.25
Aug 24, 2026
55.50
56.50
55.30
56.00
56.00
+0.90%
117,727
0.54
Aug 21, 2026
57.50
57.98
55.00
55.50
55.50
-3.48%
167,714
0.78
Aug 20, 2026
54.00
58.95
54.60
57.50
57.50
+6.48%
192,725
0.91
Aug 19, 2026
52.00
55.00
51.00
54.00
54.00
+3.85%
70,681
0.33
Aug 18, 2026
50.50
53.00
50.00
52.00
52.00
+2.97%
119,530
0.56
Aug 17, 2026
47.50
51.00
47.00
50.50
50.50
+6.32%
160,444
0.76
Aug 14, 2026
47.50
48.00
47.00
47.50
47.50
+1.06%
40,496
0.19
Aug 13, 2026
47.50
47.70
47.00
47.00
47.00
-1.26%
124,319
0.59
Aug 12, 2026
47.50
48.00
47.05
47.60
47.60
+0.21%
87,298
0.42
Aug 11, 2026
47.50
47.80
47.00
47.50
47.50
0.00%
1,978,991
11.17
Aug 10, 2026
47.50
47.90
47.00
47.50
47.50
+1.06%
219,733
1.24
Aug 07, 2026
48.50
49.00
47.00
47.00
47.00
-3.09%
121,517
0.68
Aug 06, 2026
48.50
49.00
48.00
48.50
48.50
0.00%
2,801
0.02
Aug 05, 2026
50.00
49.80
48.01
48.50
48.50
-3.00%
120,321
0.67
Aug 04, 2026
50.00
51.00
49.00
50.00
50.00
0.00%
103,592
0.58
Aug 03, 2026
50.00
50.50
49.02
50.00
50.00
0.00%
90,303
0.51
Jul 31, 2026
50.00
50.50
49.00
50.00
50.00
0.00%
201,560
1.13
Jul 30, 2026
50.00
49.05
49.00
50.00
50.00
0.00%
534,443
3.15
Jul 29, 2026
50.00
51.00
49.00
50.00
50.00
0.00%
44,588
0.25
Jul 28, 2026
50.00
51.00
49.00
50.00
50.00
0.00%
9,177
0.05
Jul 27, 2026
50.00
51.00
48.50
50.00
50.00
0.00%
104,840
0.59
Jul 24, 2026
50.00
51.00
49.20
50.00
50.00
0.00%
5,605
0.03
Jul 23, 2026
49.50
51.00
49.38
50.00
50.00
+1.01%
29,377
0.16
Jul 22, 2026
49.50
50.00
49.00
49.50
49.50
0.00%
77,299
0.42
Jul 21, 2026
49.50
50.00
50.00
49.50
49.50
0.00%
49
<0.01
Jul 20, 2026
49.50
50.00
49.00
49.50
49.50
0.00%
11,281
0.06
Jul 17, 2026
49.50
50.00
49.00
49.50
49.50
-1.00%
616,813
3.37
Jul 16, 2026
50.00
49.26
48.00
50.00
50.00
0.00%
59,610
0.32
Jul 15, 2026
50.00
51.00
48.00
50.00
50.00
+2.04%
49,320
0.27
Jul 14, 2026
50.00
51.00
49.00
49.00
49.00
-2.00%
75,394
0.41
Jul 13, 2026
50.00
51.00
49.00
50.00
50.00
0.00%
28,941
0.16
Jul 10, 2026
50.00
51.00
49.00
50.00
50.00
0.00%
63,728
0.35
Jul 09, 2026
50.00
50.00
49.00
50.00
50.00
+2.04%
93,066
0.51
Jul 08, 2026
49.00
50.70
49.00
49.00
49.00
0.00%
128,069
0.71
Jul 07, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
58,177
0.32
Jul 06, 2026
48.50
49.40
47.02
49.00
49.00
+2.08%
96,802
0.54
Rows: