Want to see GB:ECEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
122.00
125.00
122.00
124.00
124.00
+1.64%
70,719
0.62
Sep 07, 2026
122.00
125.00
120.44
122.00
122.00
-2.01%
148,106
1.32
Sep 04, 2026
125.00
125.00
121.00
124.50
124.50
+2.05%
143,493
1.28
Sep 03, 2026
125.00
125.00
120.30
122.00
122.00
-1.21%
285,373
2.62
Sep 02, 2026
125.00
125.00
121.22
123.50
123.50
-2.37%
67,169
0.62
Sep 01, 2026
120.00
126.50
118.00
126.50
126.50
+4.55%
520,853
5.19
Aug 31, 2026
121.00
123.00
121.00
121.00
121.00
0.00%
0
0.00
Aug 28, 2026
123.00
123.00
121.00
121.00
121.00
-0.41%
821,716
9.38
Aug 27, 2026
121.50
122.50
119.50
121.50
121.50
+1.25%
26,573
0.30
Aug 26, 2026
120.50
121.07
117.00
120.00
120.00
-0.41%
17,371
0.19
Aug 25, 2026
118.00
121.50
113.50
120.50
120.50
+1.26%
71,696
0.79
Aug 24, 2026
120.00
120.00
115.00
119.00
119.00
+0.85%
75,975
0.84
Aug 21, 2026
117.50
122.50
117.00
118.00
118.00
-1.26%
63,673
0.70
Aug 20, 2026
114.50
121.00
114.41
119.50
119.50
+2.58%
113,821
1.28
Aug 19, 2026
118.50
119.50
113.00
116.50
116.50
0.00%
73,643
0.84
Aug 18, 2026
120.50
121.42
116.00
116.50
116.50
-1.69%
89,480
1.03
Aug 17, 2026
119.00
120.50
112.50
118.50
118.50
+0.42%
33,620
0.39
Aug 14, 2026
120.00
122.50
113.00
118.00
118.00
+0.85%
6,569
0.07
Aug 13, 2026
117.00
121.50
117.00
117.00
117.00
-2.09%
11,268
0.12
Aug 12, 2026
123.00
123.00
116.10
119.50
119.50
+0.84%
22,811
0.22
Aug 11, 2026
119.00
122.50
116.50
118.50
118.50
0.00%
74,834
0.67
Aug 10, 2026
123.00
123.00
114.00
118.50
118.50
+0.42%
45,142
0.40
Aug 07, 2026
122.00
122.00
114.50
118.00
118.00
-2.88%
97,870
0.88
Aug 06, 2026
117.50
121.50
113.00
121.50
121.50
+3.40%
87,265
0.78
Aug 05, 2026
119.50
121.50
116.00
117.50
117.50
0.00%
32,673
0.29
Aug 04, 2026
120.50
122.00
115.50
117.50
117.50
0.00%
11,077
0.10
Aug 03, 2026
112.50
121.00
112.50
117.50
117.50
-0.42%
379,397
3.49
Jul 31, 2026
116.00
120.18
116.00
118.00
118.00
+1.72%
125,453
1.16
Jul 30, 2026
121.50
121.50
115.30
116.00
116.00
-2.52%
31,836
0.30
Jul 29, 2026
122.00
122.00
113.50
119.00
119.00
0.00%
54,133
0.49
Jul 28, 2026
119.00
121.00
116.00
119.00
119.00
+2.59%
61,169
0.56
Jul 27, 2026
121.00
121.00
114.50
116.00
116.00
+0.87%
269,985
2.53
Jul 24, 2026
118.00
120.31
115.00
115.00
115.00
0.00%
95,873
0.90
Jul 23, 2026
119.00
120.68
115.00
115.00
115.00
-1.71%
154,245
1.43
Jul 22, 2026
118.00
118.73
116.24
117.00
117.00
-0.43%
40,071
0.37
Jul 21, 2026
118.00
118.00
113.50
117.50
117.50
+1.29%
54,853
0.50
Jul 20, 2026
115.50
117.50
111.50
116.00
116.00
+2.65%
65,726
0.60
Jul 17, 2026
109.00
113.00
109.00
113.00
113.00
-0.88%
44,683
0.41
Jul 16, 2026
109.50
114.00
108.00
114.00
114.00
+3.87%
58,717
0.53
Jul 15, 2026
109.00
110.90
107.50
109.75
109.75
-1.13%
15,628
0.14
Jul 14, 2026
109.50
113.00
108.00
111.00
111.00
0.00%
23,507
0.21
Jul 13, 2026
108.00
112.00
106.00
111.00
111.00
+1.83%
73,775
0.65
Jul 10, 2026
111.00
113.00
108.78
109.00
109.00
-0.46%
38,461
0.33
Jul 09, 2026
111.00
112.50
109.50
109.50
109.50
-3.95%
33,666
0.28
Jul 08, 2026
111.00
114.00
109.00
114.00
114.00
+3.17%
73,530
0.62
Jul 07, 2026
111.00
114.00
109.00
110.50
110.50
-0.45%
28,985
0.24
Jul 06, 2026
110.50
113.00
105.50
111.00
111.00
-0.89%
29,823
0.25
Jul 03, 2026
113.00
115.00
110.00
112.00
112.00
-1.75%
79,176
0.65
Jul 02, 2026
110.50
114.00
105.50
114.00
114.00
+3.64%
88,260
0.74
Jul 01, 2026
110.50
111.88
109.00
110.00
110.00
0.00%
68,028
0.57
Rows: