Want to see GB:ECEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
141.00
142.50
138.50
139.00
139.00
-0.71%
41,237
0.27
Oct 29, 2026
141.50
144.50
139.50
140.00
140.00
-2.44%
43,294
0.28
Oct 28, 2026
141.50
143.50
138.84
143.50
143.50
+0.35%
26,684
0.17
Oct 27, 2026
141.00
144.50
140.00
143.00
143.00
0.00%
56,747
0.36
Oct 26, 2026
144.50
146.28
140.50
143.00
143.00
-1.38%
81,793
0.52
Oct 23, 2026
141.00
145.55
138.00
145.00
145.00
+0.35%
152,598
0.98
Oct 22, 2026
140.00
145.00
137.50
144.50
144.50
+3.21%
74,893
0.47
Oct 21, 2026
137.00
140.00
136.00
140.00
140.00
0.00%
51,773
0.32
Oct 20, 2026
137.00
140.00
136.00
140.00
140.00
+2.19%
23,934
0.15
Oct 19, 2026
140.00
141.50
136.50
137.00
137.00
-2.14%
87,810
0.55
Oct 16, 2026
133.00
140.50
133.00
140.00
140.00
+3.32%
152,623
0.96
Oct 15, 2026
145.00
145.00
134.50
135.50
135.50
-4.24%
149,616
0.95
Oct 14, 2026
141.50
145.00
141.00
141.50
141.50
-1.74%
24,769
0.16
Oct 13, 2026
145.00
146.50
141.60
144.00
144.00
0.00%
84,678
0.54
Oct 12, 2026
145.00
147.50
142.50
144.00
144.00
+0.70%
84,336
0.54
Oct 09, 2026
145.00
147.00
143.00
143.00
143.00
-2.72%
108,629
0.70
Oct 08, 2026
153.00
153.00
142.50
147.00
147.00
-0.68%
119,324
0.77
Oct 07, 2026
148.50
153.00
148.00
148.00
148.00
-0.34%
302,631
2.01
Oct 06, 2026
147.50
152.00
143.00
148.50
148.50
+3.85%
342,440
2.35
Oct 05, 2026
142.00
147.50
142.00
143.00
143.00
+0.35%
174,506
1.21
Oct 02, 2026
140.50
143.34
135.99
142.50
142.50
+4.78%
209,203
1.48
Oct 01, 2026
150.00
150.00
131.50
136.00
136.00
-4.90%
251,740
1.83
Sep 30, 2026
142.00
145.00
142.00
143.00
143.00
-1.38%
208,086
1.54
Sep 29, 2026
142.00
146.00
142.00
145.00
145.00
+0.69%
114,387
0.85
Sep 28, 2026
141.00
145.75
137.50
144.00
144.00
+3.60%
544,947
4.27
Sep 25, 2026
133.50
140.00
133.00
139.00
139.00
+4.51%
527,374
4.38
Sep 24, 2026
137.00
138.50
130.00
133.00
133.00
-2.92%
158,853
1.31
Sep 23, 2026
135.00
138.37
133.00
137.00
137.00
+0.74%
82,509
0.63
Sep 22, 2026
132.50
137.00
130.50
136.00
136.00
+2.64%
256,758
1.96
Sep 21, 2026
130.50
133.11
129.00
132.50
132.50
+2.32%
475,447
3.70
Sep 18, 2026
130.00
131.81
126.00
129.50
129.50
+1.17%
81,280
0.63
Sep 17, 2026
128.50
129.50
126.00
128.00
128.00
-0.39%
48,034
0.37
Sep 16, 2026
128.50
130.00
125.00
128.50
128.50
+0.39%
81,004
0.63
Sep 15, 2026
129.00
129.50
122.32
128.00
128.00
+0.79%
431,940
3.54
Sep 14, 2026
128.00
128.00
124.00
127.00
127.00
+1.60%
157,757
1.29
Sep 11, 2026
124.00
128.00
123.50
125.00
125.00
0.00%
233,001
1.95
Sep 10, 2026
125.00
128.50
120.50
125.00
125.00
+2.46%
170,554
1.43
Sep 09, 2026
129.00
129.00
120.50
124.50
122.00
+0.40%
327,120
2.86
Sep 08, 2026
122.00
125.00
122.00
124.00
121.51
+1.64%
70,719
0.62
Sep 07, 2026
122.00
125.00
120.44
122.00
119.55
-2.01%
148,106
1.32
Sep 04, 2026
125.00
125.00
121.00
124.50
122.00
+2.05%
143,493
1.28
Sep 03, 2026
125.00
125.00
120.30
122.00
119.55
-1.21%
285,373
2.62
Sep 02, 2026
125.00
125.00
121.22
123.50
121.02
-2.37%
67,169
0.62
Sep 01, 2026
120.00
126.50
118.00
126.50
123.96
+4.54%
520,853
5.19
Aug 31, 2026
121.00
123.00
121.00
121.00
118.57
0.00%
0
0.00
Aug 28, 2026
123.00
123.00
121.00
121.00
118.57
-0.41%
821,716
9.38
Aug 27, 2026
121.50
122.50
119.50
121.50
119.06
+1.25%
26,573
0.30
Aug 26, 2026
120.50
121.07
117.00
120.00
117.59
-0.41%
17,371
0.19
Aug 25, 2026
118.00
121.50
113.50
120.50
118.08
+1.26%
71,696
0.79
Aug 24, 2026
120.00
120.00
115.00
119.00
116.61
+0.85%
75,975
0.84
Rows: