Want to see GB:DUKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
26.00
26.50
25.50
25.75
25.75
-0.96%
532,794
0.59
Oct 02, 2026
26.00
26.50
25.50
26.00
26.00
0.00%
1,060,370
1.18
Oct 01, 2026
26.25
26.50
25.50
26.00
26.00
-0.76%
523,200
0.58
Sep 30, 2026
26.25
26.50
26.00
26.20
26.20
+0.77%
487,945
0.54
Sep 29, 2026
26.50
27.00
26.00
26.00
26.00
-1.89%
565,006
0.61
Sep 28, 2026
26.50
27.00
26.00
26.50
26.50
-0.75%
464,687
0.50
Sep 25, 2026
26.50
27.00
26.00
26.70
26.70
+0.75%
748,741
0.79
Sep 24, 2026
26.25
27.00
26.00
26.50
26.50
-0.19%
1,676,243
1.76
Sep 23, 2026
27.25
27.50
27.00
27.25
26.55
0.00%
1,637,801
1.73
Sep 22, 2026
26.75
27.50
26.50
27.25
26.55
+1.87%
563,808
0.59
Sep 21, 2026
26.75
27.00
26.50
26.75
26.06
0.00%
1,558,471
1.61
Sep 18, 2026
26.50
27.00
26.38
26.75
26.06
+0.94%
524,807
0.54
Sep 17, 2026
26.25
27.00
26.00
26.50
25.82
+1.15%
780,567
0.79
Sep 16, 2026
26.25
26.50
26.00
26.20
25.53
-0.19%
965,579
0.95
Sep 15, 2026
26.25
27.00
26.00
26.25
25.58
0.00%
796,741
0.72
Sep 14, 2026
26.25
26.50
26.00
26.25
25.58
-0.95%
753,510
0.67
Sep 11, 2026
26.75
27.00
26.00
26.50
25.82
-0.93%
1,166,424
1.03
Sep 10, 2026
26.50
27.00
26.00
26.75
26.06
-0.56%
496,427
0.43
Sep 09, 2026
26.50
27.00
26.00
26.90
26.21
+1.51%
484,676
0.42
Sep 08, 2026
26.50
26.97
26.00
26.50
25.82
+1.92%
487,164
0.42
Sep 07, 2026
26.75
27.00
26.00
26.00
25.33
-2.80%
690,248
0.58
Sep 04, 2026
26.75
27.00
26.50
26.75
26.06
0.00%
515,461
0.43
Sep 03, 2026
26.75
27.00
26.50
26.75
26.06
0.00%
723,140
0.61
Sep 02, 2026
26.75
27.00
26.50
26.75
26.06
0.00%
266,008
0.22
Sep 01, 2026
26.50
27.00
26.50
26.75
26.06
0.00%
394,484
0.33
Aug 31, 2026
26.75
26.85
26.65
26.75
26.06
0.00%
0
0.00
Aug 28, 2026
26.50
27.00
26.38
26.75
26.06
+0.18%
665,117
0.55
Aug 27, 2026
26.75
27.00
26.00
26.70
26.01
-0.18%
1,504,252
1.23
Aug 26, 2026
26.75
27.00
26.00
26.75
26.06
0.00%
1,457,332
1.18
Aug 25, 2026
26.75
27.00
26.00
26.75
26.06
0.00%
1,305,136
1.06
Aug 24, 2026
27.25
27.50
26.27
26.75
26.06
-0.93%
1,924,342
1.58
Aug 21, 2026
27.25
27.50
27.00
27.00
26.31
-0.74%
1,881,325
1.57
Aug 20, 2026
27.25
27.50
27.00
27.20
26.50
+1.12%
884,515
0.75
Aug 19, 2026
27.75
28.00
26.90
26.90
26.21
-2.18%
1,489,974
1.26
Aug 18, 2026
27.75
28.00
27.50
27.50
26.79
-0.90%
520,133
0.44
Aug 17, 2026
28.00
28.50
27.50
27.75
27.04
-0.89%
1,317,028
1.12
Aug 14, 2026
27.75
28.50
27.50
28.00
27.28
+0.90%
1,966,476
1.71
Aug 13, 2026
27.75
28.00
27.50
27.75
27.04
0.00%
832,342
0.73
Aug 12, 2026
27.50
28.00
27.50
27.75
27.04
+0.91%
509,560
0.44
Aug 11, 2026
27.50
28.00
27.00
27.50
26.79
-0.90%
490,676
0.42
Aug 10, 2026
27.75
28.00
27.00
27.75
27.04
0.00%
1,157,607
0.99
Aug 07, 2026
27.75
28.00
27.26
27.75
27.04
-0.89%
1,359,300
1.18
Aug 06, 2026
27.25
28.00
27.00
28.00
27.28
+1.82%
1,732,913
1.52
Aug 05, 2026
27.25
27.66
27.00
27.50
26.79
+0.92%
1,615,033
1.44
Aug 04, 2026
27.25
27.50
26.50
27.25
26.55
-0.18%
414,332
0.37
Aug 03, 2026
27.25
27.50
27.00
27.30
26.60
+0.18%
597,481
0.53
Jul 31, 2026
27.00
27.50
26.50
27.25
26.55
+0.93%
1,161,572
1.03
Jul 30, 2026
27.00
27.50
26.50
27.00
26.31
0.00%
412,975
0.37
Jul 29, 2026
27.00
27.50
26.50
27.00
26.31
0.00%
358,863
0.32
Jul 28, 2026
27.00
27.50
26.50
27.00
26.31
0.00%
884,921
0.79
Rows: