Want to see GB:DPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.20
6.30
6.06
6.16
6.16
-0.65%
22,944
0.02
Oct 29, 2026
6.20
6.40
6.00
6.20
6.20
0.00%
57,520
0.05
Oct 28, 2026
6.20
6.00
6.00
6.20
6.20
0.00%
9,008
<0.01
Oct 27, 2026
6.20
6.06
6.00
6.20
6.20
0.00%
10,585
<0.01
Oct 26, 2026
6.20
6.40
6.00
6.20
6.20
0.00%
59,138
0.05
Oct 23, 2026
6.20
6.40
6.00
6.20
6.20
0.00%
909,878
0.76
Oct 22, 2026
6.20
6.50
6.00
6.20
6.20
+0.65%
628,182
0.52
Oct 21, 2026
6.20
6.16
6.16
6.16
6.16
+0.98%
100,000
0.08
Oct 20, 2026
6.10
6.30
5.90
6.10
6.10
0.00%
224,851
0.19
Oct 19, 2026
6.10
6.30
5.90
6.10
6.10
0.00%
105,297
0.08
Oct 16, 2026
6.10
6.30
6.00
6.10
6.10
0.00%
273,181
0.21
Oct 15, 2026
6.00
6.30
5.90
6.10
6.10
0.00%
19,002,355
18.40
Oct 14, 2026
6.00
6.14
6.00
6.10
6.10
-0.81%
40,391
0.04
Oct 13, 2026
6.10
6.40
6.00
6.15
6.15
+0.82%
766,995
0.75
Oct 12, 2026
6.10
6.40
5.80
6.10
6.10
0.00%
75,699
0.07
Oct 09, 2026
6.10
6.40
5.80
6.10
6.10
0.00%
137,469
0.13
Oct 08, 2026
6.10
6.40
5.80
6.10
6.10
0.00%
507,131
0.50
Oct 07, 2026
6.00
6.40
5.80
6.10
6.10
+1.67%
677,080
0.67
Oct 06, 2026
6.25
6.50
5.70
6.00
6.00
-4.00%
1,773,982
1.81
Oct 05, 2026
6.25
6.50
6.00
6.25
6.25
+2.46%
41,797
0.04
Oct 02, 2026
6.10
6.50
5.82
6.10
6.10
0.00%
9,642,928
11.44
Oct 01, 2026
6.10
6.42
5.86
6.10
6.10
-2.40%
159,194
0.19
Sep 30, 2026
6.50
7.00
6.00
6.25
6.25
-3.85%
400,766
0.48
Sep 29, 2026
6.50
7.00
6.50
6.50
6.50
0.00%
1,705
<0.01
Sep 28, 2026
6.50
7.00
6.00
6.50
6.50
-3.70%
95,895
0.11
Sep 25, 2026
6.50
7.00
6.00
6.75
6.75
+3.85%
754,742
0.89
Sep 24, 2026
6.50
7.00
6.42
6.50
6.50
0.00%
17,844
0.02
Sep 23, 2026
6.50
7.00
6.10
6.50
6.50
0.00%
503,172
0.60
Sep 22, 2026
6.50
7.00
6.50
6.50
6.50
0.00%
6,458,605
8.77
Sep 21, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
77,321
0.11
Sep 18, 2026
6.50
6.60
6.40
6.50
6.50
0.00%
114,987
0.16
Sep 17, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
100,589
0.14
Sep 16, 2026
6.25
7.00
6.00
6.50
6.50
+4.00%
338,310
0.45
Sep 15, 2026
6.25
6.50
6.00
6.25
6.25
-3.85%
187,386
0.24
Sep 14, 2026
6.25
6.50
6.00
6.50
6.50
+2.20%
108,825
0.14
Sep 11, 2026
6.25
6.50
6.00
6.36
6.36
-2.15%
149,722
0.19
Sep 10, 2026
6.25
6.50
6.26
6.50
6.50
+4.00%
137,203
0.17
Sep 09, 2026
6.45
6.70
6.00
6.25
6.25
-3.85%
1,030,850
1.33
Sep 08, 2026
6.75
7.00
6.20
6.50
6.50
-3.70%
443,252
0.58
Sep 07, 2026
6.75
7.00
6.50
6.75
6.75
+3.85%
42,720
0.06
Sep 04, 2026
6.80
7.00
6.46
6.50
6.50
-4.41%
218,845
0.29
Sep 03, 2026
6.80
7.00
6.56
6.80
6.80
0.00%
250,346
0.33
Sep 02, 2026
6.80
7.00
6.60
6.80
6.80
+1.49%
290,284
0.38
Sep 01, 2026
6.80
7.00
6.60
6.70
6.70
-1.47%
29,148
0.04
Aug 31, 2026
6.80
7.00
6.60
6.80
6.80
0.00%
0
0.00
Aug 28, 2026
6.80
7.00
6.60
6.80
6.80
0.00%
2,304
<0.01
Aug 27, 2026
6.80
7.00
6.60
6.80
6.80
0.00%
171,052
0.22
Aug 26, 2026
6.80
7.00
6.60
6.80
6.80
0.00%
123,721
0.16
Aug 25, 2026
6.80
7.00
6.60
6.80
6.80
-2.86%
23,090
0.03
Aug 24, 2026
6.80
7.00
6.60
7.00
7.00
+2.94%
173,556
0.22
Rows: