Want to see GB:DNLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
809.50
812.50
799.50
804.50
804.50
+0.37%
402,974
0.68
Sep 29, 2026
811.00
811.00
794.00
801.50
801.50
-0.19%
301,978
0.50
Sep 28, 2026
787.50
810.00
773.50
803.00
803.00
+2.69%
753,878
1.27
Sep 25, 2026
778.00
789.50
775.00
782.00
782.00
+0.90%
303,779
0.51
Sep 24, 2026
799.00
799.00
774.00
775.00
775.00
-0.96%
469,468
0.79
Sep 23, 2026
799.00
799.00
778.00
782.50
782.50
-0.63%
464,239
0.79
Sep 22, 2026
780.00
797.00
780.00
787.50
787.50
+0.13%
478,870
0.82
Sep 21, 2026
765.00
790.50
764.50
786.50
786.50
+3.76%
465,747
0.79
Sep 18, 2026
765.00
765.00
756.00
758.00
758.00
-0.59%
1,155,427
2.00
Sep 17, 2026
757.00
773.00
754.00
762.50
762.50
+1.06%
1,759,366
3.18
Sep 16, 2026
755.50
772.50
752.00
754.50
754.50
-0.59%
1,435,262
2.63
Sep 15, 2026
776.50
776.50
759.00
759.00
759.00
-1.43%
1,189,729
2.25
Sep 14, 2026
750.00
770.00
746.75
770.00
770.00
+2.67%
1,228,774
2.39
Sep 11, 2026
742.00
763.00
742.00
750.00
750.00
+0.07%
556,819
1.09
Sep 10, 2026
745.00
783.00
740.00
749.50
749.50
+2.11%
765,281
1.50
Sep 09, 2026
761.00
779.00
728.50
734.00
734.00
-3.42%
1,659,709
3.40
Sep 08, 2026
815.00
829.50
760.00
760.00
760.00
-14.27%
3,562,298
8.06
Sep 07, 2026
876.00
897.50
866.00
886.50
886.50
+0.45%
834,352
1.93
Sep 04, 2026
881.00
882.50
859.50
882.50
882.50
+1.96%
358,243
0.83
Sep 03, 2026
871.00
871.00
853.25
865.50
865.50
+4.03%
340,263
0.80
Sep 02, 2026
850.00
874.50
825.50
832.00
832.00
-2.97%
448,183
1.06
Sep 01, 2026
860.50
874.00
852.50
857.50
857.50
-1.44%
257,172
0.61
Aug 31, 2026
870.00
891.79
858.00
870.00
870.00
0.00%
0
0.00
Aug 28, 2026
876.00
891.79
858.00
870.00
870.00
-0.46%
799,458
1.92
Aug 27, 2026
909.00
909.00
859.50
874.00
874.00
-1.96%
385,529
0.93
Aug 26, 2026
868.00
899.08
868.00
891.50
891.50
+0.28%
226,137
0.54
Aug 25, 2026
888.00
904.50
874.00
889.00
889.00
+0.11%
247,071
0.59
Aug 24, 2026
890.00
892.50
881.50
888.00
888.00
+0.45%
141,128
0.33
Aug 21, 2026
887.50
887.50
873.50
884.00
884.00
+1.14%
244,879
0.58
Aug 20, 2026
886.00
890.50
874.00
874.00
874.00
-1.35%
267,225
0.63
Aug 19, 2026
892.00
892.00
865.00
886.00
886.00
+1.90%
197,778
0.47
Aug 18, 2026
865.00
879.00
864.50
869.50
869.50
+0.12%
289,512
0.67
Aug 17, 2026
890.50
896.24
867.00
868.50
868.50
-2.58%
243,606
0.56
Aug 14, 2026
883.50
896.00
877.83
891.50
891.50
+1.48%
194,956
0.45
Aug 13, 2026
860.00
889.55
860.00
878.50
878.50
0.00%
197,058
0.44
Aug 12, 2026
904.50
904.50
876.00
878.50
878.50
-0.85%
247,887
0.55
Aug 11, 2026
887.00
893.00
881.50
886.00
886.00
-0.62%
379,217
0.83
Aug 10, 2026
918.50
919.00
887.50
891.50
891.50
-0.39%
1,293,540
2.85
Aug 07, 2026
910.00
910.00
882.00
895.00
895.00
+0.79%
991,515
2.24
Aug 06, 2026
870.00
905.50
870.00
888.00
888.00
-0.50%
264,658
0.60
Aug 05, 2026
866.50
898.50
866.50
892.50
892.50
+0.73%
230,716
0.52
Aug 04, 2026
893.50
899.50
877.52
886.00
886.00
-0.34%
979,141
2.24
Aug 03, 2026
875.00
896.00
868.50
889.00
889.00
+2.24%
617,686
1.43
Jul 31, 2026
890.00
892.50
869.50
869.50
869.50
-2.30%
361,923
0.83
Jul 30, 2026
894.00
902.50
888.00
890.00
890.00
-0.45%
267,358
0.62
Jul 29, 2026
893.00
905.00
882.50
894.00
894.00
+0.68%
446,492
1.05
Jul 28, 2026
876.00
895.00
871.00
888.00
888.00
+1.25%
609,144
1.45
Jul 27, 2026
877.50
882.50
867.50
877.00
877.00
+1.10%
384,595
0.89
Jul 24, 2026
834.00
867.50
834.00
867.50
867.50
+1.17%
350,534
0.82
Jul 23, 2026
874.00
874.50
853.00
857.50
857.50
-0.92%
420,483
0.98
Rows: