Education
About Us
Working with TipRanks
Follow Us
Direct Line Insurance Group PLC (GB:DLG)
LSE:DLG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
287.00
290.00
284.40
286.00
286.00
-0.21%
29,974,430
3.94
May 01, 2025
284.80
287.00
280.80
286.60
286.60
+1.27%
1,777,691
0.23
Apr 30, 2025
284.80
285.40
280.20
283.00
283.00
-0.28%
3,858,657
0.51
Apr 29, 2025
282.20
283.80
280.20
283.80
283.80
+1.14%
11,601,920
1.49
Apr 28, 2025
281.60
283.80
272.40
280.60
280.60
+0.36%
4,181,537
0.54
Apr 25, 2025
280.00
280.00
271.20
279.60
279.60
+0.58%
2,297,826
0.29
Apr 24, 2025
278.80
283.40
276.40
278.00
278.00
-0.07%
5,659,419
0.72
Apr 23, 2025
279.20
280.00
271.40
278.20
278.20
+0.43%
14,053,250
1.81
Apr 22, 2025
279.80
279.80
267.60
277.00
277.00
+1.09%
3,936,122
0.50
Apr 17, 2025
274.80
276.60
272.00
274.00
274.00
-0.07%
8,470,673
1.07
Apr 16, 2025
275.00
275.00
267.40
274.20
274.20
0.00%
4,107,541
0.51
Apr 15, 2025
271.20
274.20
267.40
274.20
274.20
+1.56%
4,044,750
0.50
Apr 14, 2025
273.00
273.00
267.00
270.00
270.00
+1.50%
15,989,920
1.90
Apr 11, 2025
267.00
269.00
264.40
266.00
266.00
-0.30%
21,083,221
2.53
Apr 10, 2025
271.80
275.40
266.00
266.80
266.80
+1.83%
2,904,392
0.33
Apr 09, 2025
264.20
264.80
258.80
262.00
262.00
-1.58%
7,504,727
0.86
Apr 08, 2025
258.80
268.80
258.80
266.20
266.20
+3.74%
8,702,921
0.99
Apr 07, 2025
260.60
268.00
248.00
256.60
256.60
-2.95%
3,965,752
0.45
Apr 04, 2025
279.00
279.00
264.40
264.40
264.40
-4.06%
8,697,984
0.99
Apr 03, 2025
280.00
283.60
275.60
275.60
275.60
-1.36%
3,227,476
0.37
Apr 02, 2025
282.80
284.40
279.60
284.40
279.40
+2.80%
2,919,540
0.33
Apr 01, 2025
284.80
284.80
279.40
281.60
276.65
+1.93%
9,741,165
1.11
Mar 31, 2025
282.20
287.80
279.85
281.20
276.26
+0.43%
2,163,039
0.25
Mar 28, 2025
279.20
285.00
279.20
285.00
279.99
+2.87%
2,365,565
0.27
Mar 27, 2025
284.80
284.80
280.40
282.00
277.04
+1.22%
2,731,778
0.31
Mar 26, 2025
285.00
285.00
278.20
283.60
278.61
+2.01%
1,289,831
0.15
Mar 25, 2025
285.00
285.00
281.60
283.00
278.02
+1.79%
1,464,229
0.16
Mar 24, 2025
278.20
284.60
277.60
283.00
278.02
+3.69%
2,992,802
0.33
Mar 21, 2025
284.00
284.00
277.40
277.80
272.92
+0.20%
6,354,813
0.70
Mar 20, 2025
284.80
287.00
277.20
282.20
277.24
+1.29%
6,100,880
0.66
Mar 19, 2025
282.20
289.60
281.00
283.60
278.61
+2.15%
2,612,191
0.27
Mar 18, 2025
289.80
289.80
280.20
282.60
277.63
+1.36%
5,773,036
0.60
Mar 17, 2025
280.80
284.20
273.20
283.80
278.81
+3.39%
3,809,039
0.40
Mar 14, 2025
277.80
280.20
274.20
279.40
274.49
+2.30%
1,670,039
0.17
Mar 13, 2025
276.00
278.80
274.40
278.00
273.11
+2.45%
2,117,765
0.22
Mar 12, 2025
275.00
277.00
270.80
276.20
271.34
+2.61%
5,310,110
0.55
Mar 11, 2025
274.60
276.00
271.80
274.00
269.18
+1.05%
25,541,020
2.72
Mar 10, 2025
278.60
281.60
275.60
276.00
271.15
+1.35%
8,251,141
0.85
Mar 07, 2025
276.00
277.20
273.80
277.20
272.33
+2.08%
4,641,342
0.48
Mar 06, 2025
278.80
279.00
274.80
276.40
271.54
+1.35%
5,549,552
0.57
Mar 05, 2025
276.00
278.00
274.40
277.60
272.72
+2.90%
2,913,298
0.30
Mar 04, 2025
277.40
277.60
273.60
274.60
269.77
+0.98%
11,883,910
1.23
Mar 03, 2025
275.00
279.60
272.00
276.80
271.93
+1.50%
6,689,200
0.68
Feb 28, 2025
275.60
278.60
275.40
277.60
272.72
+1.28%
9,586,015
0.96
Feb 27, 2025
272.00
280.20
271.20
279.00
274.09
+4.33%
8,776,830
0.89
Feb 26, 2025
265.80
272.24
265.20
272.20
267.41
+4.01%
8,262,447
0.85
Feb 25, 2025
265.00
266.80
262.40
266.40
261.72
+2.33%
15,652,780
1.64
Feb 24, 2025
266.00
266.00
262.80
265.00
260.34
+2.25%
46,441,890
5.25
Feb 21, 2025
269.00
269.00
261.00
263.80
259.16
+2.10%
18,263,800
2.13
Feb 20, 2025
263.60
266.00
262.40
263.00
258.38
+1.64%
29,790,390
3.67
Rows: