Education
About Us
Working with TipRanks
Follow Us
Distribution Finance Capital Holdings Plc (GB:DFCH)
LSE:DFCH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
52.50
54.00
51.43
52.50
52.50
0.00%
25,059
0.07
Sep 23, 2025
53.00
54.00
52.02
52.50
52.50
-0.94%
71,526
0.20
Sep 22, 2025
53.00
53.25
52.00
53.00
53.00
0.00%
413,810
1.20
Sep 19, 2025
53.00
54.00
52.00
53.00
53.00
0.00%
16,484
0.05
Sep 18, 2025
53.00
53.10
51.00
53.00
53.00
0.00%
48,275
0.14
Sep 17, 2025
53.00
54.00
52.00
53.00
53.00
0.00%
35,476
0.10
Sep 16, 2025
51.50
53.00
50.00
53.00
53.00
+1.92%
137,190
0.39
Sep 15, 2025
53.50
54.00
51.00
52.00
52.00
-2.80%
167,566
0.47
Sep 12, 2025
54.50
55.00
52.00
53.50
53.50
-1.83%
543,717
1.55
Sep 11, 2025
55.00
57.00
53.04
54.50
54.50
+9.00%
2,152,599
6.80
Sep 10, 2025
47.50
50.00
47.33
50.00
50.00
+5.26%
256,643
0.82
Sep 09, 2025
47.00
48.00
47.06
47.50
47.50
+1.06%
138,389
0.44
Sep 08, 2025
45.50
47.50
45.00
47.00
47.00
+3.30%
440,866
1.41
Sep 05, 2025
45.50
46.00
45.15
45.50
45.50
0.00%
113,785
0.34
Sep 04, 2025
45.50
46.00
45.13
45.50
45.50
0.00%
78,481
0.23
Sep 03, 2025
45.50
45.50
45.26
45.50
45.50
0.00%
17,420
0.05
Sep 02, 2025
46.00
46.78
45.00
45.50
45.50
-1.09%
89,702
0.26
Sep 01, 2025
46.00
46.20
45.80
46.00
46.00
0.00%
0
0.00
Aug 29, 2025
46.00
47.00
46.11
46.00
46.00
-2.13%
11,987
0.03
Aug 28, 2025
45.50
47.00
45.00
47.00
47.00
+4.44%
51,166
0.14
Aug 27, 2025
45.00
46.00
43.20
45.00
45.00
0.00%
191,018
0.54
Aug 26, 2025
45.00
45.49
45.49
45.00
45.00
0.00%
1,072
<0.01
Aug 22, 2025
45.00
46.00
44.24
45.00
45.00
0.00%
890,456
2.62
Aug 21, 2025
45.00
46.00
44.06
45.00
45.00
+4.17%
205,420
0.61
Aug 20, 2025
45.50
47.00
43.20
43.20
43.20
-5.05%
65,182
0.19
Aug 19, 2025
45.50
47.00
44.00
45.50
45.50
0.00%
50,889
0.15
Aug 18, 2025
45.50
44.77
44.20
45.50
45.50
0.00%
42,081
0.12
Aug 15, 2025
45.50
44.80
44.80
45.50
45.50
0.00%
1,000
<0.01
Aug 14, 2025
45.50
47.00
44.00
45.50
45.50
0.00%
19,618
0.06
Aug 13, 2025
45.50
45.20
43.20
45.50
45.50
0.00%
52,950
0.15
Aug 12, 2025
45.00
45.40
43.00
45.50
45.50
+1.11%
31,688
0.09
Aug 11, 2025
45.50
47.00
43.00
45.00
45.00
-1.10%
43,084
0.12
Aug 08, 2025
45.50
46.20
44.06
45.50
45.50
0.00%
22,789
0.07
Aug 07, 2025
45.50
46.40
44.20
45.50
45.50
0.00%
68,793
0.20
Aug 06, 2025
45.50
46.40
44.20
45.50
45.50
0.00%
22,898
0.06
Aug 05, 2025
45.50
47.00
44.20
45.50
45.50
-3.19%
28,829
0.08
Aug 04, 2025
45.50
47.00
44.20
47.00
47.00
+3.30%
56,115
0.15
Aug 01, 2025
47.00
48.00
44.33
45.50
45.50
-3.19%
205,372
0.56
Jul 31, 2025
47.00
48.00
46.22
47.00
47.00
0.00%
8,903
0.02
Jul 30, 2025
47.00
48.00
47.20
47.00
47.00
0.00%
311,858
0.84
Jul 29, 2025
47.00
48.00
46.22
47.00
47.00
0.00%
191,912
0.52
Jul 28, 2025
47.00
48.00
46.10
47.00
47.00
0.00%
158,894
0.43
Jul 25, 2025
47.00
48.00
46.17
47.00
47.00
0.00%
66,200
0.18
Jul 24, 2025
46.50
47.30
46.17
47.00
47.00
+1.08%
104,092
0.28
Jul 23, 2025
45.00
47.00
45.10
46.50
46.50
-1.06%
151,865
0.41
Jul 22, 2025
42.50
47.00
42.37
47.00
47.00
+10.59%
9,401,680
41.03
Jul 21, 2025
42.00
44.00
42.00
42.50
42.50
+1.19%
276,105
1.23
Jul 18, 2025
42.00
43.00
41.00
42.00
42.00
0.00%
616,851
2.86
Jul 17, 2025
41.00
43.00
41.00
42.00
42.00
+2.44%
68,130
0.30
Jul 16, 2025
41.00
42.00
41.75
41.00
41.00
0.00%
43,645
0.19
Rows: