Education
About Us
Working with TipRanks
Follow Us
Destiny Pharma (GB:DEST)
:DEST
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2024
3.00
3.01
2.99
3.00
3.00
0.00%
0
0.00
Aug 13, 2024
3.00
3.01
2.99
3.00
3.00
0.00%
0
0.00
Aug 12, 2024
4.00
5.00
2.55
3.00
3.00
-25.00%
4,163,702
4.40
Aug 09, 2024
3.13
4.56
2.20
4.00
4.00
+14.29%
3,461,445
3.85
Aug 08, 2024
3.50
3.75
2.50
3.50
3.50
0.00%
2,523,521
2.93
Aug 07, 2024
5.25
5.50
3.00
3.50
3.50
-27.08%
1,859,000
2.23
Aug 06, 2024
4.50
8.00
4.00
4.80
4.80
+12.94%
4,234,685
5.52
Aug 05, 2024
2.65
4.95
2.05
4.25
4.25
+77.08%
3,053,513
4.22
Aug 02, 2024
2.53
2.59
2.30
2.40
2.40
-4.95%
3,449,722
5.13
Aug 01, 2024
2.53
2.75
2.30
2.53
2.52
0.00%
621,862
0.94
Jul 31, 2024
2.75
2.90
2.00
2.53
2.52
-14.41%
2,552,905
4.02
Jul 30, 2024
2.75
3.00
2.50
2.95
2.95
+7.27%
576,200
0.91
Jul 29, 2024
2.25
3.00
2.15
2.75
2.75
+22.22%
1,450,290
2.30
Jul 26, 2024
2.75
3.00
2.00
2.25
2.25
-18.18%
1,196,097
1.88
Jul 25, 2024
2.75
3.40
2.50
2.75
2.75
0.00%
2,311,701
3.23
Jul 24, 2024
3.50
3.85
2.55
2.75
2.75
-21.43%
903,814
1.28
Jul 23, 2024
3.50
4.00
3.00
3.50
3.50
0.00%
1,222,357
1.77
Jul 22, 2024
5.00
5.50
3.33
3.50
3.50
-25.53%
1,010,839
1.48
Jul 19, 2024
4.15
5.00
3.88
4.70
4.70
+10.59%
1,817,001
2.73
Jul 18, 2024
4.25
4.50
3.80
4.25
4.25
+2.41%
1,257,381
1.94
Jul 17, 2024
4.00
5.00
3.80
4.15
4.15
+3.75%
1,507,492
2.40
Jul 16, 2024
3.25
5.00
3.00
4.00
4.00
+23.08%
2,670,619
4.53
Jul 15, 2024
4.50
4.50
2.00
3.25
3.25
-61.76%
8,596,372
18.53
Jul 12, 2024
8.50
9.00
8.32
8.50
8.50
0.00%
111,397
0.23
Jul 11, 2024
8.50
8.58
8.11
8.50
8.50
0.00%
41,460
0.08
Jul 10, 2024
8.50
9.00
8.11
8.50
8.50
0.00%
65,730
0.13
Jul 09, 2024
8.50
9.00
8.21
8.50
8.50
0.00%
19,522
0.04
Jul 08, 2024
8.50
8.45
8.19
8.50
8.50
0.00%
23,686
0.05
Jul 05, 2024
8.50
8.45
8.00
8.50
8.50
0.00%
34,111
0.06
Jul 04, 2024
8.50
8.51
8.00
8.50
8.50
0.00%
122,720
0.23
Jul 03, 2024
8.65
9.00
8.11
8.50
8.50
-1.73%
142,763
0.27
Jul 02, 2024
8.50
9.00
7.60
8.65
8.65
+1.76%
422,294
0.81
Jul 01, 2024
8.75
9.00
8.00
8.50
8.50
-2.86%
244,695
0.46
Jun 28, 2024
9.25
9.50
8.50
8.75
8.75
-9.79%
214,844
0.41
Jun 27, 2024
9.75
9.70
9.00
9.70
9.70
-0.51%
323,637
0.61
Jun 26, 2024
9.75
10.00
9.50
9.75
9.75
0.00%
85,017
0.16
Jun 25, 2024
9.75
10.00
9.50
9.75
9.75
0.00%
174,815
0.33
Jun 24, 2024
10.25
10.50
9.50
9.75
9.75
-4.88%
191,940
0.36
Jun 21, 2024
10.25
10.50
10.00
10.25
10.25
0.00%
13,628
0.03
Jun 20, 2024
10.25
10.48
10.00
10.25
10.25
0.00%
287,356
0.54
Jun 19, 2024
10.50
10.93
10.00
10.25
10.25
-2.38%
411,242
0.78
Jun 18, 2024
11.00
11.50
10.00
10.50
10.50
+2.44%
273,644
0.52
Jun 17, 2024
11.00
11.13
10.00
10.25
10.25
-6.82%
558,083
1.07
Jun 14, 2024
10.50
11.50
10.13
11.00
11.00
+4.76%
908,149
1.78
Jun 13, 2024
11.75
12.00
9.55
10.50
10.50
-10.64%
1,058,103
2.14
Jun 12, 2024
16.50
17.00
11.04
11.75
11.75
-30.88%
2,537,922
5.51
Jun 11, 2024
16.25
18.51
16.00
17.00
17.00
+8.80%
1,451,251
3.30
Jun 10, 2024
15.75
16.00
15.25
15.63
15.62
-0.79%
176,831
0.40
Jun 07, 2024
15.75
16.00
15.50
15.75
15.75
0.00%
322,150
0.71
Jun 06, 2024
15.75
15.95
15.61
15.75
15.75
-4.55%
214,563
0.47
Rows: