Education
About Us
Working with TipRanks
Follow Us
Dalata Hotel Group PLC (GB:DAL)
LSE:DAL
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
468.34
468.34
468.34
455.00
455.00
0.00%
422,525
8.76
May 22, 2025
472.00
480.08
468.88
455.00
455.00
-1.30%
179,412
3.96
May 21, 2025
461.00
463.00
459.00
461.00
461.00
0.00%
317,294
7.85
May 20, 2025
472.00
472.00
465.76
461.00
461.00
+2.90%
46,324
1.17
May 19, 2025
450.00
474.00
448.32
448.00
448.00
+2.99%
3,526
0.09
May 16, 2025
448.20
448.20
448.20
435.00
435.00
-1.36%
250
<0.01
May 15, 2025
460.00
460.00
460.00
441.00
441.00
-2.00%
189
<0.01
May 14, 2025
464.00
475.46
450.00
450.00
450.00
0.00%
12,929
0.33
May 13, 2025
462.00
462.00
446.49
450.00
450.00
+1.81%
147
<0.01
May 12, 2025
420.00
420.00
420.00
442.00
442.00
+0.68%
12
<0.01
May 09, 2025
439.00
441.00
437.00
439.00
439.00
0.00%
0
0.00
May 08, 2025
443.31
448.29
443.31
439.00
439.00
-1.57%
2,608
0.07
May 07, 2025
422.00
456.00
422.00
446.00
446.00
+3.00%
31,971
0.82
May 06, 2025
446.00
446.00
439.88
433.00
433.00
-1.37%
124
<0.01
May 02, 2025
456.00
456.00
456.00
439.00
439.00
0.00%
561,871
18.62
May 01, 2025
458.00
458.00
458.00
439.00
439.00
0.00%
3
<0.01
Apr 30, 2025
456.00
456.00
428.31
439.00
439.00
-0.90%
100,061
3.49
Apr 29, 2025
423.70
428.00
423.70
443.00
443.00
+0.91%
1,025
0.04
Apr 28, 2025
446.00
458.00
444.39
439.00
439.00
-0.45%
34,955
1.24
Apr 25, 2025
447.60
447.60
441.00
441.00
441.00
+3.76%
1,408
0.05
Apr 24, 2025
446.45
450.00
446.45
425.00
425.00
0.00%
1
<0.01
Apr 23, 2025
425.00
427.00
423.00
425.00
425.00
-3.41%
0
0.00
Apr 22, 2025
450.00
450.00
450.00
440.00
440.00
+1.15%
10
<0.01
Apr 17, 2025
442.77
450.00
442.77
435.00
435.00
+2.11%
2,235
0.08
Apr 16, 2025
426.00
428.00
424.00
426.00
426.00
-0.23%
0
0.00
Apr 15, 2025
450.00
450.00
450.00
427.00
427.00
+0.47%
0
0.00
Apr 14, 2025
450.00
450.00
400.00
425.00
425.00
+3.66%
2
<0.01
Apr 11, 2025
426.00
448.00
426.00
410.00
410.00
-5.53%
10,000
0.35
Apr 10, 2025
448.00
448.00
448.00
434.00
434.00
+5.85%
0
0.00
Apr 09, 2025
438.00
438.00
438.00
410.00
410.00
0.00%
0
0.00
Apr 08, 2025
418.59
418.59
418.59
410.00
410.00
+4.33%
70
<0.01
Apr 07, 2025
420.00
450.00
377.59
393.00
393.00
-12.67%
8,534
0.23
Apr 04, 2025
428.53
428.53
428.53
450.00
450.00
-2.17%
300
<0.01
Apr 03, 2025
438.00
438.00
422.00
460.00
460.00
+5.05%
3,771
0.10
Apr 02, 2025
436.00
468.00
420.00
445.00
437.91
-0.17%
2,459
0.06
Apr 01, 2025
484.88
484.88
440.68
453.00
445.78
+0.29%
22,911
0.61
Mar 31, 2025
433.50
459.00
432.13
459.00
451.68
+5.05%
612
0.02
Mar 28, 2025
460.00
474.00
422.00
444.00
436.92
+0.04%
390,126
12.01
Mar 27, 2025
424.00
488.00
424.00
451.00
443.81
+2.30%
3
<0.01
Mar 26, 2025
460.39
470.00
424.40
448.00
440.86
-2.93%
1,399
0.04
Mar 25, 2025
490.00
490.00
450.00
469.00
461.52
+1.40%
5
<0.01
Mar 24, 2025
466.00
488.00
450.08
470.00
462.51
+1.84%
2,698
0.08
Mar 21, 2025
450.00
450.00
450.00
469.00
461.52
+2.49%
83
<0.01
Mar 20, 2025
470.00
476.00
444.30
465.00
457.59
+1.62%
3,634
0.11
Mar 19, 2025
470.00
470.00
470.00
465.00
457.59
+1.62%
1,000
0.03
Mar 18, 2025
464.00
482.00
464.00
465.00
457.59
+2.72%
4,001
0.12
Mar 17, 2025
490.00
490.00
490.00
460.00
452.67
+1.62%
5,124
0.15
Mar 14, 2025
432.00
490.00
432.00
460.00
452.67
+2.51%
1,053
0.03
Mar 13, 2025
470.00
470.00
470.00
456.00
448.73
+0.74%
9,000
0.27
Mar 12, 2025
470.00
488.00
470.00
460.00
452.67
+1.62%
3,003
0.09
Rows: