Education
About Us
Working with TipRanks
Follow Us
CVS Group plc (GB:CVSG)
:CVSG
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
1,230.00
1,256.00
1,227.15
1,248.00
1,248.00
+0.81%
333,321
1.00
May 15, 2025
1,264.00
1,298.00
1,234.00
1,238.00
1,238.00
-2.06%
155,861
0.47
May 14, 2025
1,258.00
1,286.00
1,238.00
1,264.00
1,264.00
+0.32%
271,808
0.81
May 13, 2025
1,290.00
1,300.00
1,250.00
1,260.00
1,260.00
-2.17%
453,062
1.35
May 12, 2025
1,342.00
1,342.00
1,284.00
1,288.00
1,288.00
-0.92%
510,235
1.54
May 09, 2025
1,270.00
1,306.00
1,270.00
1,300.00
1,300.00
+1.25%
597,338
1.82
May 08, 2025
1,280.00
1,308.00
1,280.00
1,284.00
1,284.00
0.00%
493,184
1.52
May 07, 2025
1,282.00
1,314.00
1,258.00
1,284.00
1,284.00
0.00%
1,005,232
3.25
May 06, 2025
1,286.00
1,302.00
1,259.92
1,284.00
1,284.00
-1.08%
570,160
1.89
May 02, 2025
1,226.00
1,298.00
1,214.00
1,298.00
1,298.00
+6.05%
551,204
1.86
May 01, 2025
1,080.00
1,242.00
1,080.00
1,224.00
1,224.00
+13.75%
1,154,863
4.06
Apr 30, 2025
1,100.00
1,100.00
1,052.00
1,076.00
1,076.00
+2.28%
391,881
1.38
Apr 29, 2025
1,030.00
1,058.00
1,030.00
1,052.00
1,052.00
+1.74%
558,130
2.00
Apr 28, 2025
1,012.00
1,046.00
994.00
1,034.00
1,034.00
+1.97%
386,153
1.38
Apr 25, 2025
1,024.00
1,034.00
1,012.00
1,014.00
1,014.00
-0.20%
315,433
1.12
Apr 24, 2025
1,010.00
1,038.00
1,006.00
1,016.00
1,016.00
+0.99%
254,222
0.89
Apr 23, 2025
1,008.00
1,030.00
990.00
1,006.00
1,006.00
+1.21%
393,654
1.33
Apr 22, 2025
1,010.00
1,010.00
972.78
994.00
994.00
-1.78%
210,176
0.71
Apr 17, 2025
999.00
1,012.00
969.44
1,012.00
1,012.00
+1.00%
125,019
0.41
Apr 16, 2025
984.00
1,034.00
984.00
1,002.00
1,002.00
-1.96%
208,526
0.68
Apr 15, 2025
990.00
1,024.00
985.00
1,022.00
1,022.00
+3.65%
381,251
1.25
Apr 14, 2025
998.00
998.00
962.00
986.00
986.00
+2.82%
162,148
0.53
Apr 11, 2025
975.00
981.00
940.00
959.00
959.00
-0.52%
123,123
0.40
Apr 10, 2025
967.00
1,014.00
943.00
964.00
964.00
+2.99%
566,421
1.89
Apr 09, 2025
942.00
960.00
929.00
936.00
936.00
-3.41%
296,646
1.00
Apr 08, 2025
936.00
972.00
929.00
969.00
969.00
+5.10%
346,000
1.18
Apr 07, 2025
922.00
964.00
885.00
922.00
922.00
-3.05%
257,176
0.88
Apr 04, 2025
984.00
999.00
941.00
951.00
951.00
-4.23%
292,023
1.00
Apr 03, 2025
1,000.00
1,020.84
985.00
993.00
993.00
-2.26%
231,992
0.80
Apr 02, 2025
1,016.00
1,024.00
993.40
1,016.00
1,016.00
+0.20%
173,832
0.60
Apr 01, 2025
994.00
1,032.00
994.00
1,014.00
1,014.00
+1.00%
134,291
0.46
Mar 31, 2025
983.00
1,014.00
969.40
1,004.00
1,004.00
-0.79%
329,273
1.15
Mar 28, 2025
1,006.00
1,016.00
985.00
1,012.00
1,012.00
+0.20%
93,342
0.33
Mar 27, 2025
1,000.00
1,010.00
990.00
1,010.00
1,010.00
+0.40%
153,744
0.54
Mar 26, 2025
1,008.00
1,032.00
1,002.00
1,006.00
1,006.00
+0.60%
151,643
0.54
Mar 25, 2025
1,000.00
1,022.60
1,000.00
1,000.00
1,000.00
-0.79%
167,679
0.59
Mar 24, 2025
1,030.00
1,048.00
1,004.00
1,008.00
1,008.00
-3.26%
253,799
0.89
Mar 21, 2025
1,010.00
1,058.00
997.00
1,042.00
1,042.00
+2.16%
545,350
1.96
Mar 20, 2025
1,028.00
1,052.20
1,014.00
1,020.00
1,020.00
-0.78%
518,269
1.91
Mar 19, 2025
1,050.00
1,054.00
1,028.00
1,028.00
1,028.00
-2.65%
211,215
0.77
Mar 18, 2025
1,050.00
1,076.00
1,044.00
1,056.00
1,056.00
-0.19%
221,365
0.81
Mar 17, 2025
1,020.00
1,104.00
1,004.00
1,058.00
1,058.00
+8.62%
395,207
1.48
Mar 14, 2025
999.00
999.00
960.00
974.00
974.00
+0.62%
233,790
0.88
Mar 13, 2025
960.00
990.00
957.00
968.00
968.00
-2.32%
250,630
0.95
Mar 12, 2025
1,020.00
1,020.00
959.00
991.00
991.00
-0.10%
746,204
2.91
Mar 11, 2025
970.00
1,014.00
970.00
992.00
992.00
+0.30%
180,085
0.71
Mar 10, 2025
1,046.00
1,060.00
986.00
989.00
989.00
-5.63%
228,646
0.90
Mar 07, 2025
1,056.00
1,058.00
1,030.00
1,048.00
1,048.00
-1.32%
193,350
0.76
Mar 06, 2025
1,044.00
1,080.00
1,036.00
1,062.00
1,062.00
+2.71%
432,067
1.72
Mar 05, 2025
1,010.00
1,076.00
1,010.00
1,034.00
1,034.00
+0.98%
293,808
1.17
Rows: