Want to see GB:CVSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,250.00
1,288.00
1,208.00
1,208.00
1,208.00
-1.06%
460,402
1.85
Sep 24, 2026
1,299.00
1,310.00
1,213.00
1,221.00
1,221.00
-6.22%
709,667
2.95
Sep 23, 2026
1,300.00
1,333.00
1,296.00
1,302.00
1,302.00
-0.84%
217,233
0.90
Sep 22, 2026
1,300.00
1,319.00
1,289.00
1,313.00
1,313.00
+0.54%
326,284
1.37
Sep 21, 2026
1,312.00
1,319.00
1,277.00
1,306.00
1,306.00
+0.31%
343,046
1.43
Sep 18, 2026
1,318.00
1,335.00
1,301.00
1,302.00
1,302.00
-1.21%
365,109
1.55
Sep 17, 2026
1,253.00
1,326.00
1,253.00
1,318.00
1,318.00
+2.09%
194,635
0.82
Sep 16, 2026
1,290.00
1,299.00
1,275.00
1,291.00
1,291.00
+0.23%
215,844
0.90
Sep 15, 2026
1,292.00
1,328.00
1,273.00
1,288.00
1,288.00
-0.69%
406,074
1.72
Sep 14, 2026
1,280.00
1,310.00
1,280.00
1,297.00
1,297.00
+0.15%
345,750
1.47
Sep 11, 2026
1,280.00
1,307.00
1,280.00
1,295.00
1,295.00
+0.39%
156,296
0.65
Sep 10, 2026
1,260.00
1,308.50
1,260.00
1,290.00
1,290.00
+0.70%
226,154
0.94
Sep 09, 2026
1,310.00
1,310.00
1,268.00
1,281.00
1,281.00
-1.69%
190,132
0.79
Sep 08, 2026
1,323.00
1,344.00
1,294.00
1,303.00
1,303.00
-1.88%
175,825
0.72
Sep 07, 2026
1,312.00
1,343.71
1,308.00
1,328.00
1,328.00
+0.91%
239,331
0.98
Sep 04, 2026
1,324.00
1,324.00
1,302.50
1,316.00
1,316.00
0.00%
206,038
0.84
Sep 03, 2026
1,324.00
1,324.00
1,285.00
1,316.00
1,316.00
+2.09%
184,461
0.75
Sep 02, 2026
1,279.00
1,299.00
1,273.00
1,289.00
1,289.00
-0.62%
151,999
0.61
Sep 01, 2026
1,305.00
1,318.00
1,287.00
1,297.00
1,297.00
-1.89%
939,375
3.92
Aug 31, 2026
1,322.00
1,323.00
1,321.00
1,322.00
1,322.00
0.00%
0
0.00
Aug 28, 2026
1,308.00
1,323.00
1,293.00
1,322.00
1,322.00
+1.85%
213,654
0.86
Aug 27, 2026
1,297.00
1,301.00
1,288.00
1,298.00
1,298.00
-0.08%
62,590
0.25
Aug 26, 2026
1,294.00
1,305.00
1,289.00
1,299.00
1,299.00
+0.23%
79,133
0.31
Aug 25, 2026
1,279.00
1,304.00
1,279.00
1,296.00
1,296.00
+0.31%
100,117
0.38
Aug 24, 2026
1,293.00
1,310.00
1,283.00
1,292.00
1,292.00
-0.31%
154,494
0.58
Aug 21, 2026
1,310.00
1,315.00
1,291.00
1,296.00
1,296.00
-0.99%
146,425
0.54
Aug 20, 2026
1,308.00
1,316.00
1,293.00
1,309.00
1,309.00
+0.08%
103,158
0.38
Aug 19, 2026
1,290.00
1,315.00
1,280.00
1,308.00
1,308.00
+0.69%
155,946
0.58
Aug 18, 2026
1,290.00
1,301.00
1,287.00
1,299.00
1,299.00
+0.23%
154,009
0.57
Aug 17, 2026
1,290.00
1,327.00
1,290.00
1,296.00
1,296.00
-0.84%
145,441
0.54
Aug 14, 2026
1,310.00
1,320.00
1,294.00
1,307.00
1,307.00
+0.62%
193,386
0.71
Aug 13, 2026
1,320.00
1,320.00
1,283.00
1,299.00
1,299.00
+0.39%
190,731
0.70
Aug 12, 2026
1,305.00
1,309.50
1,285.00
1,294.00
1,294.00
-0.61%
199,388
0.74
Aug 11, 2026
1,280.00
1,313.00
1,277.05
1,302.00
1,302.00
+0.93%
281,246
1.04
Aug 10, 2026
1,298.00
1,314.94
1,282.00
1,290.00
1,290.00
-0.77%
161,436
0.59
Aug 07, 2026
1,297.00
1,308.00
1,291.00
1,300.00
1,300.00
+0.23%
211,878
0.77
Aug 06, 2026
1,282.00
1,300.00
1,282.00
1,297.00
1,297.00
+0.62%
162,289
0.59
Aug 05, 2026
1,271.00
1,300.00
1,271.00
1,289.00
1,289.00
+0.70%
138,099
0.49
Aug 04, 2026
1,250.00
1,280.00
1,250.00
1,280.00
1,280.00
+2.32%
179,144
0.63
Aug 03, 2026
1,250.00
1,268.00
1,243.00
1,251.00
1,251.00
-0.08%
347,901
1.24
Jul 31, 2026
1,260.00
1,287.00
1,252.00
1,252.00
1,252.00
+0.08%
277,372
0.98
Jul 30, 2026
1,225.00
1,271.18
1,225.00
1,251.00
1,251.00
-0.32%
459,018
1.67
Jul 29, 2026
1,260.00
1,263.00
1,237.00
1,255.00
1,255.00
0.00%
147,265
0.54
Jul 28, 2026
1,224.00
1,257.00
1,216.00
1,255.00
1,255.00
+1.78%
255,116
0.92
Jul 27, 2026
1,220.00
1,253.00
1,202.00
1,233.00
1,233.00
+3.09%
393,610
1.42
Jul 24, 2026
1,202.00
1,219.00
1,172.00
1,196.00
1,196.00
-1.32%
708,943
2.64
Jul 23, 2026
1,275.00
1,305.00
1,197.00
1,212.00
1,212.00
-6.91%
897,488
3.43
Jul 22, 2026
1,315.00
1,315.00
1,291.00
1,302.00
1,302.00
+0.08%
208,044
0.78
Jul 21, 2026
1,288.00
1,314.00
1,279.50
1,301.00
1,301.00
+0.23%
165,819
0.61
Jul 20, 2026
1,274.00
1,305.00
1,264.04
1,298.00
1,298.00
+1.09%
262,060
0.95
Rows: