Want to see GB:CTL full AI Analyst Report?
CleanTech Lithium PLC (CTL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.00 | 7.50 | 6.50 | 7.00 | 7.00 | +3.55% | 176,710 | 0.24 |
| Oct 29, 2026 | 7.00 | 7.50 | 6.50 | 6.76 | 6.76 | -3.43% | 457,755 | 0.64 |
| Oct 28, 2026 | 7.00 | 7.50 | 6.50 | 7.00 | 7.00 | +0.00% | 232,227 | 0.32 |
| Oct 27, 2026 | 7.25 | 7.50 | 6.50 | 7.00 | 7.00 | -3.45% | 603,957 | 0.85 |
| Oct 26, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | +0.00% | 532,582 | 0.75 |
| Oct 23, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | +2.11% | 77,302 | 0.11 |
| Oct 22, 2026 | 7.00 | 7.50 | 6.50 | 7.10 | 7.10 | +1.43% | 227,799 | 0.32 |
| Oct 21, 2026 | 6.75 | 7.50 | 6.65 | 7.00 | 7.00 | +3.70% | 1,017,103 | 1.44 |
| Oct 20, 2026 | 7.00 | 7.50 | 6.50 | 6.75 | 6.75 | -3.57% | 358,769 | 0.51 |
| Oct 19, 2026 | 7.00 | 7.50 | 6.50 | 7.00 | 7.00 | +0.00% | 396,354 | 0.57 |
| Oct 16, 2026 | 6.75 | 7.50 | 6.50 | 7.00 | 7.00 | +3.70% | 729,253 | 1.06 |
| Oct 15, 2026 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | +0.00% | 1,243,765 | 1.84 |
| Oct 14, 2026 | 7.00 | 7.50 | 6.50 | 6.75 | 6.75 | -3.57% | 353,952 | 0.52 |
| Oct 13, 2026 | 7.25 | 7.50 | 6.79 | 7.00 | 7.00 | -3.45% | 271,994 | 0.40 |
| Oct 12, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | +0.00% | 226,792 | 0.33 |
| Oct 09, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | +0.00% | 482,961 | 0.71 |
| Oct 08, 2026 | 6.75 | 7.50 | 6.50 | 7.25 | 7.25 | +7.41% | 452,496 | 0.67 |
| Oct 07, 2026 | 7.25 | 7.50 | 6.50 | 6.75 | 6.75 | -6.90% | 1,703,043 | 2.57 |
| Oct 06, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | +0.00% | 815,943 | 1.23 |
| Oct 05, 2026 | 7.00 | 7.50 | 6.50 | 7.25 | 7.25 | +3.57% | 2,588,886 | 4.08 |
| Oct 02, 2026 | 7.00 | 7.00 | 6.50 | 7.00 | 7.00 | +7.69% | 1,272,267 | 2.06 |
| Oct 01, 2026 | 7.00 | 7.50 | 6.50 | 6.50 | 6.50 | -7.14% | 1,115,530 | 1.85 |
| Sep 30, 2026 | 7.00 | 7.50 | 6.50 | 7.00 | 7.00 | +0.00% | 343,407 | 0.57 |
| Sep 29, 2026 | 6.75 | 7.20 | 6.50 | 7.00 | 7.00 | +3.70% | 476,842 | 0.79 |
| Sep 28, 2026 | 7.25 | 7.50 | 6.50 | 6.75 | 6.75 | -6.90% | 991,482 | 1.69 |
| Sep 25, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | +2.40% | 844,121 | 1.47 |
| Sep 24, 2026 | 7.25 | 7.50 | 7.00 | 7.08 | 7.08 | -3.01% | 1,131,410 | 2.01 |
| Sep 23, 2026 | 7.25 | 7.50 | 7.00 | 7.30 | 7.30 | +0.69% | 388,448 | 0.69 |
| Sep 22, 2026 | 6.75 | 7.50 | 6.50 | 7.25 | 7.25 | +7.41% | 2,013,838 | 3.56 |
| Sep 21, 2026 | 6.75 | 7.00 | 6.00 | 6.75 | 6.75 | +0.00% | 2,127,572 | 3.96 |
| Sep 18, 2026 | 6.35 | 7.00 | 6.35 | 6.75 | 6.75 | +6.30% | 2,203,451 | 4.30 |
| Sep 17, 2026 | 6.25 | 6.50 | 6.00 | 6.35 | 6.35 | +2.42% | 1,690,290 | 3.41 |
| Sep 16, 2026 | 6.25 | 6.50 | 6.00 | 6.20 | 6.20 | -0.80% | 1,330,007 | 2.64 |
| Sep 15, 2026 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | -2.34% | 390,269 | 0.76 |
| Sep 14, 2026 | 6.00 | 6.50 | 5.50 | 6.40 | 6.40 | +6.67% | 785,769 | 1.52 |
| Sep 11, 2026 | 5.75 | 6.20 | 5.50 | 6.00 | 6.00 | +4.35% | 1,373,212 | 2.71 |
| Sep 10, 2026 | 6.00 | 6.00 | 5.59 | 5.75 | 5.75 | +0.00% | 334,712 | 0.64 |
| Sep 09, 2026 | 6.00 | 6.50 | 5.50 | 5.75 | 5.75 | -4.17% | 114,480 | 0.20 |
| Sep 08, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | +0.00% | 219,370 | 0.31 |
| Sep 07, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | +0.00% | 781,546 | 1.07 |
| Sep 04, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | +0.00% | 387,809 | 0.52 |
| Sep 03, 2026 | 6.00 | 6.50 | 5.65 | 6.00 | 6.00 | +0.00% | 925,247 | 1.20 |
| Sep 02, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | +0.00% | 290,574 | 0.34 |
| Sep 01, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | +0.00% | 1,160,358 | 1.35 |
| Aug 31, 2026 | 6.00 | 6.50 | 5.75 | 6.00 | 6.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 6.00 | 6.50 | 5.75 | 6.00 | 6.00 | +0.00% | 563,614 | 0.65 |
| Aug 27, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | +0.00% | 428,984 | 0.49 |
| Aug 26, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | +0.00% | 547,480 | 0.63 |
| Aug 25, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | +0.00% | 230,878 | 0.26 |
| Aug 24, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | +0.00% | 797,625 | 0.92 |