Want to see GB:CSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
360.00
360.00
354.00
357.50
357.50
+0.14%
765,471
1.34
Sep 17, 2026
353.00
364.92
352.00
357.00
357.00
+0.85%
288,355
0.50
Sep 16, 2026
354.00
357.00
353.00
354.00
354.00
-0.28%
287,753
0.49
Sep 15, 2026
358.00
358.00
351.50
355.00
355.00
0.00%
872,173
1.52
Sep 14, 2026
353.50
356.00
351.28
355.00
355.00
+0.14%
600,259
1.06
Sep 11, 2026
344.00
355.50
344.00
354.50
354.50
+2.46%
686,002
1.22
Sep 10, 2026
348.00
349.50
343.55
346.00
346.00
-0.29%
638,722
1.15
Sep 09, 2026
348.00
351.05
344.50
347.00
347.00
-1.28%
441,423
0.79
Sep 08, 2026
360.00
360.00
348.92
351.50
351.50
-1.26%
653,535
1.18
Sep 07, 2026
361.00
361.00
354.00
356.00
356.00
-0.84%
704,151
1.28
Sep 04, 2026
358.50
359.00
354.00
359.00
359.00
+0.70%
755,189
1.38
Sep 03, 2026
360.50
361.00
351.50
356.50
356.50
-1.20%
1,224,806
2.29
Sep 02, 2026
369.00
370.00
364.00
369.00
360.84
-0.27%
897,915
1.71
Sep 01, 2026
377.00
378.00
366.50
370.00
361.82
-1.60%
1,900,553
3.80
Aug 31, 2026
376.00
376.50
375.50
376.00
367.69
0.00%
0
0.00
Aug 28, 2026
352.00
376.00
352.00
376.00
367.69
+4.74%
2,224,162
4.50
Aug 27, 2026
354.00
359.50
349.50
359.00
351.06
+2.72%
1,608,566
3.38
Aug 26, 2026
340.00
353.50
339.50
349.50
341.77
+2.95%
1,185,198
2.54
Aug 25, 2026
345.00
350.84
337.50
339.50
331.99
+2.88%
1,778,347
4.03
Aug 24, 2026
330.00
330.00
325.50
330.00
322.70
+1.23%
511,004
1.16
Aug 21, 2026
326.00
330.50
323.50
326.00
318.79
+0.31%
200,763
0.45
Aug 20, 2026
340.00
340.00
322.50
325.00
317.81
-0.61%
456,620
1.05
Aug 19, 2026
330.00
335.00
326.00
327.00
319.77
-1.51%
429,299
0.99
Aug 18, 2026
332.50
337.50
330.50
332.00
324.66
0.00%
217,062
0.49
Aug 17, 2026
332.00
341.50
330.50
332.00
324.66
-1.04%
183,023
0.41
Aug 14, 2026
330.00
343.50
330.00
335.50
328.08
+0.75%
676,826
1.52
Aug 13, 2026
334.00
337.50
330.50
333.00
325.64
0.00%
198,658
0.44
Aug 12, 2026
330.00
338.00
330.00
333.00
325.64
-0.30%
309,945
0.66
Aug 11, 2026
337.50
340.96
332.50
334.00
326.61
-1.76%
428,978
0.92
Aug 10, 2026
342.50
343.00
338.00
340.00
332.48
0.00%
373,377
0.79
Aug 07, 2026
341.50
344.00
339.50
340.00
332.48
-0.58%
994,223
2.14
Aug 06, 2026
352.00
352.00
341.49
342.00
334.44
0.00%
483,258
1.05
Aug 05, 2026
352.00
352.00
340.00
342.00
334.44
+0.74%
905,870
1.99
Aug 04, 2026
342.50
343.50
339.00
339.50
331.99
-0.88%
493,042
1.09
Aug 03, 2026
352.00
352.00
339.90
342.50
334.93
-0.44%
958,751
2.15
Jul 31, 2026
347.00
350.00
344.00
344.00
336.39
-0.15%
409,264
0.92
Jul 30, 2026
342.00
346.04
338.50
344.50
336.88
+1.17%
424,767
0.97
Jul 29, 2026
344.00
344.00
335.19
340.50
332.97
+0.59%
368,445
0.84
Jul 28, 2026
344.00
344.00
332.50
338.50
331.01
0.00%
400,523
0.92
Jul 27, 2026
341.00
344.00
332.50
338.50
331.01
-0.59%
391,981
0.90
Jul 24, 2026
341.50
344.47
334.50
340.50
332.97
+1.79%
498,003
1.15
Jul 23, 2026
339.50
340.00
331.50
334.50
327.10
-1.33%
385,733
0.89
Jul 22, 2026
340.00
341.50
332.00
339.00
331.50
+1.65%
578,481
1.34
Jul 21, 2026
340.00
340.00
330.00
333.50
326.13
+0.60%
254,771
0.59
Jul 20, 2026
340.00
340.00
328.50
331.50
324.17
-0.45%
335,242
0.77
Jul 17, 2026
330.00
333.00
328.00
333.00
325.64
+0.91%
244,521
0.56
Jul 16, 2026
332.50
333.00
328.00
330.00
322.70
-0.30%
215,487
0.49
Jul 15, 2026
340.00
340.00
325.00
331.00
323.68
0.00%
170,991
0.38
Jul 14, 2026
329.00
331.50
326.00
331.00
323.68
+0.46%
327,111
0.72
Jul 13, 2026
333.00
335.00
329.00
329.50
322.21
-1.05%
277,488
0.60
Rows: