Want to see GB:CRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
457.00
457.00
446.00
453.50
453.50
+0.44%
93,270
0.18
Oct 05, 2026
448.50
453.50
446.50
451.50
451.50
+1.23%
88,680
0.18
Oct 02, 2026
440.00
452.50
440.00
446.00
446.00
+0.22%
140,334
0.28
Oct 01, 2026
450.00
450.00
435.97
445.00
445.00
-0.89%
253,419
0.50
Sep 30, 2026
454.50
457.00
446.00
449.00
449.00
-1.10%
363,781
0.72
Sep 29, 2026
458.00
469.00
449.50
454.00
454.00
-2.89%
290,729
0.57
Sep 28, 2026
465.00
471.50
461.50
467.50
467.50
+1.19%
403,338
0.80
Sep 25, 2026
465.00
465.00
458.50
462.00
462.00
-0.22%
1,652,259
3.41
Sep 24, 2026
457.00
464.00
455.50
463.00
463.00
+0.54%
678,350
1.42
Sep 23, 2026
462.00
462.00
455.00
460.50
460.50
-0.32%
379,107
0.80
Sep 22, 2026
479.50
480.00
461.50
462.00
462.00
-3.25%
737,012
1.57
Sep 21, 2026
480.00
480.00
472.00
477.50
477.50
+0.10%
1,831,548
4.12
Sep 18, 2026
480.00
485.50
475.50
477.00
477.00
-0.73%
1,522,832
3.59
Sep 17, 2026
460.00
480.50
457.00
480.50
480.50
+4.68%
3,083,257
8.15
Sep 16, 2026
456.50
459.50
453.68
459.00
459.00
+1.21%
2,246,895
6.49
Sep 15, 2026
460.50
462.00
453.50
453.50
453.50
-1.84%
337,764
0.97
Sep 14, 2026
449.00
464.00
446.50
462.00
462.00
+3.24%
1,768,538
5.48
Sep 11, 2026
446.00
452.00
442.83
447.50
447.50
+1.13%
513,508
1.61
Sep 10, 2026
439.00
448.50
437.00
442.50
442.50
+1.96%
815,148
2.65
Sep 09, 2026
436.00
442.00
431.00
434.00
434.00
-3.02%
446,662
1.46
Sep 08, 2026
455.00
455.00
446.50
447.50
447.50
-1.32%
521,747
1.71
Sep 07, 2026
462.00
462.00
452.50
453.50
453.50
-1.41%
162,862
0.53
Sep 04, 2026
455.00
463.00
455.00
460.00
460.00
+0.11%
219,641
0.72
Sep 03, 2026
458.00
462.50
454.50
459.50
459.50
0.00%
121,110
0.38
Sep 02, 2026
458.00
467.50
452.50
459.50
459.50
+0.33%
426,236
1.28
Sep 01, 2026
453.00
461.50
450.00
458.00
458.00
+0.99%
1,185,926
3.68
Aug 31, 2026
453.50
455.00
446.50
453.50
453.50
0.00%
0
0.00
Aug 28, 2026
450.00
455.00
446.50
453.50
453.50
+0.89%
543,755
1.65
Aug 27, 2026
442.00
454.00
442.00
449.50
449.50
-0.55%
99,432
0.30
Aug 26, 2026
452.50
457.50
450.00
452.00
452.00
-0.11%
224,022
0.67
Aug 25, 2026
455.50
456.50
450.00
452.50
452.50
-0.44%
404,377
1.22
Aug 24, 2026
459.50
459.50
448.00
454.50
454.50
+0.55%
116,604
0.35
Aug 21, 2026
456.50
458.00
450.00
452.00
452.00
-0.22%
294,354
0.88
Aug 20, 2026
446.00
457.00
446.00
453.00
453.00
-0.44%
302,409
0.92
Aug 19, 2026
460.00
460.00
452.00
455.00
455.00
+0.55%
740,775
2.31
Aug 18, 2026
456.00
458.00
450.00
452.50
452.50
+0.56%
611,827
1.93
Aug 17, 2026
452.50
456.50
448.50
450.00
450.00
-0.55%
504,144
1.57
Aug 14, 2026
454.00
454.00
445.28
452.50
452.50
+1.69%
153,266
0.46
Aug 13, 2026
442.00
448.00
439.00
445.00
445.00
+1.56%
272,906
0.80
Aug 12, 2026
455.00
455.00
447.00
451.50
438.18
+0.33%
207,853
0.57
Aug 11, 2026
444.50
454.50
440.00
450.00
436.72
+1.58%
441,412
1.19
Aug 10, 2026
455.00
455.00
440.50
443.00
429.93
-0.56%
257,363
0.65
Aug 07, 2026
455.00
455.00
443.50
445.50
432.35
-0.34%
1,250,976
3.25
Aug 06, 2026
453.00
453.00
441.92
447.00
433.81
+1.13%
286,694
0.74
Aug 05, 2026
440.00
452.50
440.00
442.00
428.96
-0.45%
316,173
0.82
Aug 04, 2026
443.50
450.00
442.00
444.00
430.90
+0.45%
154,019
0.39
Aug 03, 2026
434.50
443.00
428.00
442.00
428.96
+2.20%
378,701
0.95
Jul 31, 2026
442.00
451.50
427.50
432.50
419.74
-1.93%
472,871
1.17
Jul 30, 2026
441.50
456.00
440.50
441.00
427.98
-1.67%
266,920
0.67
Jul 29, 2026
446.00
465.50
446.00
448.50
435.26
+1.82%
406,336
1.01
Rows: