Want to see GB:CRE full AI Analyst Report?
Conduit Holdings Ltd (CRE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 442.00 | 451.50 | 437.50 | 438.50 | 438.50 | -0.34% | 275,259 | 0.55 |
| Oct 29, 2026 | 447.00 | 451.50 | 437.00 | 440.00 | 440.00 | -0.45% | 278,483 | 0.55 |
| Oct 28, 2026 | 440.00 | 450.50 | 438.50 | 442.00 | 442.00 | -0.56% | 269,396 | 0.53 |
| Oct 27, 2026 | 446.50 | 454.00 | 443.00 | 444.50 | 444.50 | -1.44% | 148,872 | 0.29 |
| Oct 26, 2026 | 462.50 | 462.50 | 447.00 | 451.00 | 451.00 | -0.44% | 242,717 | 0.47 |
| Oct 23, 2026 | 449.50 | 463.00 | 449.00 | 453.00 | 453.00 | -1.74% | 169,486 | 0.33 |
| Oct 22, 2026 | 460.00 | 462.00 | 456.00 | 461.00 | 461.00 | +0.33% | 205,120 | 0.40 |
| Oct 21, 2026 | 445.00 | 461.00 | 445.00 | 459.50 | 459.50 | +0.77% | 140,701 | 0.27 |
| Oct 20, 2026 | 460.00 | 460.00 | 446.00 | 456.00 | 456.00 | +0.88% | 177,217 | 0.34 |
| Oct 19, 2026 | 454.00 | 457.00 | 448.50 | 452.00 | 452.00 | -0.55% | 285,847 | 0.55 |
| Oct 16, 2026 | 450.00 | 455.50 | 447.00 | 454.50 | 454.50 | +1.00% | 141,981 | 0.27 |
| Oct 15, 2026 | 441.50 | 455.00 | 441.50 | 450.00 | 450.00 | +1.93% | 763,407 | 1.50 |
| Oct 14, 2026 | 442.00 | 447.50 | 437.50 | 441.50 | 441.50 | -0.45% | 204,529 | 0.40 |
| Oct 13, 2026 | 437.00 | 450.50 | 437.00 | 443.50 | 443.50 | +1.03% | 190,816 | 0.37 |
| Oct 12, 2026 | 430.00 | 439.00 | 430.00 | 439.00 | 439.00 | +1.39% | 95,653 | 0.19 |
| Oct 09, 2026 | 429.00 | 436.50 | 422.50 | 433.00 | 433.00 | +3.10% | 261,687 | 0.51 |
| Oct 08, 2026 | 447.00 | 458.50 | 417.50 | 420.00 | 420.00 | -8.50% | 456,140 | 0.90 |
| Oct 07, 2026 | 452.50 | 460.00 | 449.50 | 459.00 | 459.00 | +1.21% | 220,611 | 0.44 |
| Oct 06, 2026 | 457.00 | 457.00 | 446.00 | 453.50 | 453.50 | +0.44% | 93,270 | 0.18 |
| Oct 05, 2026 | 448.50 | 453.50 | 446.50 | 451.50 | 451.50 | +1.23% | 88,680 | 0.18 |
| Oct 02, 2026 | 440.00 | 452.50 | 440.00 | 446.00 | 446.00 | +0.22% | 140,334 | 0.28 |
| Oct 01, 2026 | 450.00 | 450.00 | 435.97 | 445.00 | 445.00 | -0.89% | 253,419 | 0.50 |
| Sep 30, 2026 | 454.50 | 457.00 | 446.00 | 449.00 | 449.00 | -1.10% | 363,781 | 0.72 |
| Sep 29, 2026 | 458.00 | 469.00 | 449.50 | 454.00 | 454.00 | -2.89% | 290,729 | 0.57 |
| Sep 28, 2026 | 465.00 | 471.50 | 461.50 | 467.50 | 467.50 | +1.19% | 403,338 | 0.80 |
| Sep 25, 2026 | 465.00 | 465.00 | 458.50 | 462.00 | 462.00 | -0.22% | 1,652,259 | 3.41 |
| Sep 24, 2026 | 457.00 | 464.00 | 455.50 | 463.00 | 463.00 | +0.54% | 678,350 | 1.42 |
| Sep 23, 2026 | 462.00 | 462.00 | 455.00 | 460.50 | 460.50 | -0.32% | 379,107 | 0.80 |
| Sep 22, 2026 | 479.50 | 480.00 | 461.50 | 462.00 | 462.00 | -3.25% | 737,012 | 1.57 |
| Sep 21, 2026 | 480.00 | 480.00 | 472.00 | 477.50 | 477.50 | +0.10% | 1,831,548 | 4.12 |
| Sep 18, 2026 | 480.00 | 485.50 | 475.50 | 477.00 | 477.00 | -0.73% | 1,522,832 | 3.59 |
| Sep 17, 2026 | 460.00 | 480.50 | 457.00 | 480.50 | 480.50 | +4.68% | 3,083,257 | 8.15 |
| Sep 16, 2026 | 456.50 | 459.50 | 453.68 | 459.00 | 459.00 | +1.21% | 2,246,895 | 6.49 |
| Sep 15, 2026 | 460.50 | 462.00 | 453.50 | 453.50 | 453.50 | -1.84% | 337,764 | 0.97 |
| Sep 14, 2026 | 449.00 | 464.00 | 446.50 | 462.00 | 462.00 | +3.24% | 1,768,538 | 5.48 |
| Sep 11, 2026 | 446.00 | 452.00 | 442.83 | 447.50 | 447.50 | +1.13% | 513,508 | 1.61 |
| Sep 10, 2026 | 439.00 | 448.50 | 437.00 | 442.50 | 442.50 | +1.96% | 815,148 | 2.65 |
| Sep 09, 2026 | 436.00 | 442.00 | 431.00 | 434.00 | 434.00 | -3.02% | 446,662 | 1.46 |
| Sep 08, 2026 | 455.00 | 455.00 | 446.50 | 447.50 | 447.50 | -1.32% | 521,747 | 1.71 |
| Sep 07, 2026 | 462.00 | 462.00 | 452.50 | 453.50 | 453.50 | -1.41% | 162,862 | 0.53 |
| Sep 04, 2026 | 455.00 | 463.00 | 455.00 | 460.00 | 460.00 | +0.11% | 219,641 | 0.72 |
| Sep 03, 2026 | 458.00 | 462.50 | 454.50 | 459.50 | 459.50 | +0.00% | 121,110 | 0.38 |
| Sep 02, 2026 | 458.00 | 467.50 | 452.50 | 459.50 | 459.50 | +0.33% | 426,236 | 1.28 |
| Sep 01, 2026 | 453.00 | 461.50 | 450.00 | 458.00 | 458.00 | +0.99% | 1,185,926 | 3.68 |
| Aug 31, 2026 | 453.50 | 455.00 | 446.50 | 453.50 | 453.50 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 450.00 | 455.00 | 446.50 | 453.50 | 453.50 | +0.89% | 543,755 | 1.65 |
| Aug 27, 2026 | 442.00 | 454.00 | 442.00 | 449.50 | 449.50 | -0.55% | 99,432 | 0.30 |
| Aug 26, 2026 | 452.50 | 457.50 | 450.00 | 452.00 | 452.00 | -0.11% | 224,022 | 0.67 |
| Aug 25, 2026 | 455.50 | 456.50 | 450.00 | 452.50 | 452.50 | -0.44% | 404,377 | 1.22 |
| Aug 24, 2026 | 459.50 | 459.50 | 448.00 | 454.50 | 454.50 | +0.55% | 116,604 | 0.35 |