Want to see GB:CPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
30.78
31.11
30.20
30.85
30.85
-0.36%
1,476,916
0.67
Sep 10, 2026
31.00
31.26
30.53
30.96
30.96
+1.41%
2,391,433
1.10
Sep 09, 2026
30.44
30.77
30.32
30.53
30.53
0.00%
2,169,266
0.99
Sep 08, 2026
30.92
31.18
30.47
30.53
30.53
-1.36%
1,492,763
0.67
Sep 07, 2026
30.55
31.12
30.42
30.95
30.95
+0.62%
1,508,314
0.66
Sep 04, 2026
30.86
30.95
30.60
30.76
30.76
-0.32%
2,463,931
1.08
Sep 03, 2026
30.61
31.34
30.16
30.86
30.86
+1.45%
1,836,573
0.80
Sep 02, 2026
30.36
30.83
30.28
30.42
30.42
-1.39%
2,120,804
0.93
Sep 01, 2026
31.26
31.35
30.04
30.85
30.85
+0.65%
2,622,605
1.14
Aug 31, 2026
30.65
30.84
29.92
30.65
30.65
0.00%
0
0.00
Aug 28, 2026
30.45
30.84
29.92
30.65
30.65
+0.52%
2,642,658
1.13
Aug 27, 2026
29.94
30.97
29.67
30.49
30.49
+1.36%
1,643,863
0.70
Aug 26, 2026
30.79
30.92
30.03
30.08
30.08
-2.34%
1,798,348
0.72
Aug 25, 2026
31.02
31.32
30.60
30.80
30.80
-1.69%
1,500,017
0.60
Aug 24, 2026
31.04
31.54
30.86
31.33
31.33
+1.29%
1,529,297
0.61
Aug 21, 2026
30.94
31.17
30.41
30.93
30.93
+0.42%
2,495,930
0.99
Aug 20, 2026
31.41
31.53
30.65
30.80
30.80
-2.07%
2,341,202
0.94
Aug 19, 2026
31.45
31.65
31.23
31.45
31.45
0.00%
1,442,716
0.57
Aug 18, 2026
31.72
31.85
31.26
31.45
31.45
-0.35%
1,446,474
0.57
Aug 17, 2026
31.95
32.12
31.42
31.56
31.56
-1.56%
1,404,965
0.55
Aug 14, 2026
32.44
33.04
32.02
32.06
32.06
-1.41%
1,790,244
0.69
Aug 13, 2026
33.00
33.09
32.25
32.52
32.52
-1.39%
1,908,515
0.73
Aug 12, 2026
32.94
33.28
32.65
32.98
32.98
-0.15%
1,209,233
0.45
Aug 11, 2026
32.16
33.03
31.97
33.03
33.03
+2.83%
1,662,336
0.61
Aug 10, 2026
32.12
32.30
31.94
32.12
32.12
-0.22%
1,378,319
0.50
Aug 07, 2026
32.19
32.65
32.14
32.19
32.19
-0.65%
3,426,863
1.23
Aug 06, 2026
32.47
33.11
32.34
32.40
32.40
-2.11%
1,795,060
0.63
Aug 05, 2026
32.42
33.27
31.99
33.10
33.10
+1.78%
1,702,138
0.60
Aug 04, 2026
32.41
32.87
31.85
32.52
32.52
+1.25%
1,485,699
0.51
Aug 03, 2026
32.05
32.64
31.83
32.12
32.12
+1.29%
2,286,609
0.78
Jul 31, 2026
31.60
32.07
31.25
31.71
31.71
-0.72%
2,446,143
0.83
Jul 30, 2026
32.85
33.21
31.85
31.94
31.94
-3.07%
2,694,871
0.92
Jul 29, 2026
33.02
33.59
32.69
32.95
32.95
+0.30%
1,873,572
0.64
Jul 28, 2026
31.15
32.85
30.99
32.85
32.85
+5.90%
1,979,103
0.67
Jul 27, 2026
30.89
31.02
30.38
31.02
31.02
+2.41%
1,899,321
0.65
Jul 24, 2026
30.08
30.52
30.08
30.29
30.29
-0.56%
1,546,395
0.52
Jul 23, 2026
30.67
30.75
29.71
30.46
30.46
-1.36%
2,074,960
0.70
Jul 22, 2026
30.77
31.42
30.67
30.88
30.88
-0.61%
2,417,073
0.81
Jul 21, 2026
30.60
31.36
29.82
31.07
31.07
-1.68%
2,118,501
0.71
Jul 20, 2026
31.11
31.95
31.11
31.60
31.60
+0.03%
2,415,823
0.81
Jul 17, 2026
31.36
31.68
31.08
31.59
31.59
+1.09%
1,647,795
0.54
Jul 16, 2026
31.32
31.35
30.55
31.25
31.25
-0.92%
2,244,506
0.74
Jul 15, 2026
31.52
31.99
31.16
31.54
31.54
-0.50%
2,162,857
0.71
Jul 14, 2026
31.05
32.31
31.02
31.70
31.70
-1.80%
1,492,153
0.49
Jul 13, 2026
32.09
32.52
31.77
32.28
32.28
+0.06%
1,073,472
0.35
Jul 10, 2026
31.80
32.40
31.46
32.26
32.26
+1.54%
1,215,328
0.39
Jul 09, 2026
32.50
32.91
31.65
31.77
31.77
-1.12%
2,018,978
0.63
Jul 08, 2026
32.02
32.97
31.65
32.13
32.13
-1.14%
3,221,242
0.98
Jul 07, 2026
30.44
32.62
30.35
32.50
32.50
+2.95%
1,841,354
0.55
Jul 06, 2026
32.79
33.02
31.57
31.57
31.57
-3.49%
1,705,307
0.51
Rows: