Want to see GB:CPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
33.88
34.30
33.54
33.71
33.71
+0.39%
2,258,675
1.15
Oct 29, 2026
33.80
34.23
33.53
33.58
33.58
+0.30%
1,431,489
0.72
Oct 28, 2026
33.56
33.88
33.24
33.48
33.48
-0.98%
1,586,975
0.80
Oct 27, 2026
33.81
34.30
33.72
33.81
33.81
-1.11%
2,206,079
1.11
Oct 26, 2026
33.81
34.24
33.62
34.19
34.19
+0.74%
2,566,915
1.29
Oct 23, 2026
33.57
34.07
33.23
33.94
33.94
+1.77%
2,427,975
1.23
Oct 22, 2026
33.15
33.59
32.71
33.35
33.35
+0.48%
1,975,979
1.00
Oct 21, 2026
32.55
33.34
32.51
33.19
33.19
+1.69%
1,513,790
0.77
Oct 20, 2026
32.88
33.13
32.55
32.64
32.64
-1.00%
1,683,828
0.85
Oct 19, 2026
32.38
32.97
32.30
32.97
32.97
+1.26%
1,844,284
0.93
Oct 16, 2026
32.48
32.98
32.38
32.56
32.56
-0.49%
1,762,681
0.88
Oct 15, 2026
31.99
32.75
31.75
32.72
32.72
+4.40%
2,761,792
1.39
Oct 14, 2026
30.93
31.51
30.80
31.34
31.34
+1.13%
1,371,020
0.69
Oct 13, 2026
30.86
31.27
30.80
30.99
30.99
-0.48%
1,104,462
0.55
Oct 12, 2026
31.24
31.38
30.83
31.14
31.14
-0.19%
2,973,250
1.48
Oct 09, 2026
30.69
31.41
30.67
31.20
31.20
+1.46%
1,595,019
0.80
Oct 08, 2026
30.34
30.75
30.23
30.75
30.75
+0.82%
2,105,053
1.06
Oct 07, 2026
30.01
30.61
29.92
30.50
30.50
+1.67%
2,817,616
1.44
Oct 06, 2026
29.78
30.20
29.67
30.00
30.00
+1.25%
956,382
0.48
Oct 05, 2026
29.73
29.85
29.32
29.63
29.63
-0.34%
1,055,679
0.53
Oct 02, 2026
29.32
30.21
29.18
29.73
29.73
+1.88%
2,407,697
1.20
Oct 01, 2026
29.28
29.48
28.63
29.18
29.18
-1.02%
2,462,739
1.24
Sep 30, 2026
29.51
29.99
29.46
29.48
29.48
+0.10%
2,688,694
1.37
Sep 29, 2026
29.44
29.78
29.24
29.45
29.45
-0.30%
1,936,366
0.98
Sep 28, 2026
29.50
30.28
29.44
29.54
29.54
+0.34%
1,559,435
0.79
Sep 25, 2026
29.16
29.61
29.14
29.44
29.44
+1.10%
2,702,278
1.36
Sep 24, 2026
30.14
30.25
29.12
29.12
29.12
-3.58%
2,354,377
1.19
Sep 23, 2026
30.12
30.30
29.79
30.20
30.20
+0.33%
1,972,294
0.97
Sep 22, 2026
29.84
30.65
29.84
30.10
30.10
+0.07%
1,356,486
0.65
Sep 21, 2026
29.92
30.46
29.58
30.08
30.08
+0.37%
1,551,945
0.73
Sep 18, 2026
31.06
31.59
29.90
29.97
29.97
-3.63%
6,319,999
3.03
Sep 17, 2026
31.06
31.53
30.40
31.10
31.10
+0.61%
2,277,569
1.10
Sep 16, 2026
31.26
31.42
30.91
30.91
30.91
-1.53%
2,606,190
1.21
Sep 15, 2026
31.31
31.75
31.21
31.39
31.39
0.00%
1,175,640
0.54
Sep 14, 2026
30.95
31.62
30.91
31.39
31.39
+1.75%
1,774,293
0.81
Sep 11, 2026
30.78
31.11
30.20
30.85
30.85
-0.36%
1,476,916
0.67
Sep 10, 2026
31.00
31.26
30.53
30.96
30.96
+1.41%
2,391,433
1.10
Sep 09, 2026
30.44
30.77
30.32
30.53
30.53
0.00%
2,169,266
0.99
Sep 08, 2026
30.92
31.18
30.47
30.53
30.53
-1.36%
1,492,763
0.67
Sep 07, 2026
30.55
31.12
30.42
30.95
30.95
+0.62%
1,508,314
0.66
Sep 04, 2026
30.86
30.95
30.60
30.76
30.76
-0.32%
2,463,931
1.08
Sep 03, 2026
30.61
31.34
30.16
30.86
30.86
+1.45%
1,836,573
0.80
Sep 02, 2026
30.36
30.83
30.28
30.42
30.42
-1.39%
2,120,804
0.93
Sep 01, 2026
31.26
31.35
30.04
30.85
30.85
+0.65%
2,622,605
1.14
Aug 31, 2026
30.65
30.84
29.92
30.65
30.65
0.00%
0
0.00
Aug 28, 2026
30.45
30.84
29.92
30.65
30.65
+0.52%
2,642,658
1.13
Aug 27, 2026
29.94
30.97
29.67
30.49
30.49
+1.36%
1,643,863
0.70
Aug 26, 2026
30.79
30.92
30.03
30.08
30.08
-2.34%
1,798,348
0.72
Aug 25, 2026
31.02
31.32
30.60
30.80
30.80
-1.69%
1,500,017
0.60
Aug 24, 2026
31.04
31.54
30.86
31.33
31.33
+1.29%
1,529,297
0.61
Rows: