Education
About Us
Working with TipRanks
Follow Us
iShares Diversified Commodity Swap UCITS ETF (GB:COMM)
LSE:COMM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
567.25
567.50
564.50
565.13
565.13
-0.99%
24,180
0.39
Jun 19, 2025
568.25
571.00
565.50
570.75
570.75
+1.08%
5,931
0.10
Jun 18, 2025
564.00
568.50
562.50
564.63
564.63
+0.56%
16,920
0.27
Jun 17, 2025
556.25
561.75
553.50
561.50
561.50
+2.16%
206,798
3.44
Jun 16, 2025
552.75
554.75
543.75
549.63
549.63
-0.02%
23,433
0.38
Jun 13, 2025
546.75
551.25
546.75
549.75
549.75
+1.57%
19,151
0.31
Jun 12, 2025
542.00
542.75
540.25
541.25
541.25
+0.12%
13,775
0.22
Jun 11, 2025
542.50
544.00
540.25
540.63
540.63
-0.30%
205,571
3.37
Jun 10, 2025
542.50
544.50
541.50
542.25
542.25
+0.23%
17,852
0.29
Jun 09, 2025
541.00
542.00
539.25
541.00
541.00
-0.05%
49,757
0.82
Jun 06, 2025
539.75
542.75
538.50
541.25
541.25
+0.74%
125,173
2.10
Jun 05, 2025
539.00
539.08
535.61
537.25
537.25
+0.47%
260,765
4.64
Jun 04, 2025
536.50
538.50
535.50
534.75
534.75
-0.44%
146,027
2.65
Jun 03, 2025
534.50
536.75
533.25
537.13
537.13
+0.26%
113,964
2.06
Jun 02, 2025
532.00
537.75
531.50
535.75
535.75
+1.78%
667,622
14.71
May 30, 2025
531.50
531.75
526.75
526.38
526.38
-0.40%
10,729
0.23
May 29, 2025
533.50
535.25
528.75
528.50
528.50
-0.94%
24,223
0.52
May 28, 2025
536.00
538.00
532.25
533.50
533.50
0.00%
42,426
0.92
May 27, 2025
533.75
537.50
531.25
533.50
533.50
-0.93%
41,633
0.91
May 23, 2025
536.50
539.25
533.50
538.50
538.50
+0.28%
30,380
0.66
May 22, 2025
538.25
540.75
533.75
537.00
537.00
-0.81%
27,835
0.59
May 21, 2025
541.00
544.25
540.50
541.38
541.38
+0.32%
35,714
0.75
May 20, 2025
535.25
540.25
532.00
539.63
539.63
+0.79%
14,665
0.29
May 19, 2025
534.50
538.00
533.75
535.38
535.38
-0.90%
19,252
0.37
May 16, 2025
539.25
540.50
536.75
540.25
540.25
-0.16%
53,292
1.04
May 15, 2025
539.00
541.00
538.25
541.13
541.13
-0.94%
5,819
0.11
May 14, 2025
548.75
549.25
544.50
546.25
546.25
-0.50%
38,850
0.75
May 13, 2025
550.25
551.50
548.00
549.00
549.00
-0.14%
21,837
0.42
May 12, 2025
552.50
555.75
548.50
549.75
549.75
+0.43%
32,797
0.63
May 09, 2025
544.75
547.50
544.00
547.38
547.38
+1.23%
43,184
0.82
May 08, 2025
542.00
545.00
539.50
540.75
540.75
+0.14%
15,682
0.29
May 07, 2025
544.75
545.25
538.75
540.00
540.00
-0.64%
36,425
0.66
May 06, 2025
543.75
544.00
539.69
543.50
543.50
+0.81%
64,586
1.16
May 02, 2025
539.00
541.70
538.00
539.13
539.13
+0.79%
32,236
0.58
May 01, 2025
534.50
536.25
530.73
534.88
534.88
-0.67%
41,263
0.74
Apr 30, 2025
537.75
541.00
535.50
538.50
538.50
-0.28%
48,847
0.88
Apr 29, 2025
542.25
544.50
539.75
540.00
540.00
-0.46%
46,871
0.86
Apr 28, 2025
544.25
545.50
541.75
542.50
542.50
-0.34%
44,861
0.83
Apr 25, 2025
547.00
547.00
543.00
544.38
544.38
+0.21%
18,543
0.34
Apr 24, 2025
544.75
545.75
542.25
543.25
543.25
+0.12%
29,139
0.54
Apr 23, 2025
549.25
555.50
541.50
542.63
542.63
-0.07%
14,953
0.28
Apr 22, 2025
543.00
546.50
541.50
543.00
543.00
-0.73%
61,040
1.15
Apr 17, 2025
546.50
547.50
545.50
547.00
547.00
+0.21%
14,043
0.26
Apr 16, 2025
541.00
545.50
537.25
545.88
545.88
+1.37%
33,245
0.61
Apr 15, 2025
541.00
543.50
537.25
538.50
538.50
-0.74%
36,894
0.67
Apr 14, 2025
544.00
547.50
543.25
542.50
542.50
-0.66%
20,020
0.36
Apr 11, 2025
544.75
546.25
539.50
546.13
546.13
+0.28%
69,564
1.28
Apr 10, 2025
553.75
554.00
543.25
544.63
544.63
+1.54%
42,566
0.78
Apr 09, 2025
537.00
538.50
531.00
536.38
536.38
-1.29%
44,886
0.83
Apr 08, 2025
547.50
550.00
544.00
543.38
543.38
-0.66%
20,116
0.37
Rows: