Education
About Us
Working with TipRanks
Follow Us
Caledonian Trust plc (GB:CNN)
:CNN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 06, 2024
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Dec 05, 2024
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Dec 04, 2024
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Dec 03, 2024
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Dec 02, 2024
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Nov 29, 2024
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Nov 28, 2024
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Nov 27, 2024
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Nov 26, 2024
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Nov 25, 2024
35.00
30.00
18.55
65.00
65.00
+85.71%
21,676
3.31
Nov 22, 2024
35.00
18.10
18.10
35.00
35.00
0.00%
1,804
0.27
Nov 21, 2024
55.00
80.00
48.40
35.00
35.00
-36.36%
103,567
20.66
Nov 20, 2024
55.00
67.60
32.55
55.00
55.00
0.00%
44,399
10.27
Nov 19, 2024
70.00
68.80
52.26
55.00
55.00
-21.43%
12,538
3.04
Nov 18, 2024
70.00
55.88
52.26
70.00
70.00
0.00%
3,182
0.78
Nov 15, 2024
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Nov 14, 2024
70.00
89.60
50.00
70.00
70.00
0.00%
15,921
4.17
Nov 13, 2024
70.00
90.00
50.00
70.00
70.00
0.00%
16,097
4.51
Nov 12, 2024
70.00
90.00
60.15
70.00
70.00
0.00%
18,612
5.67
Nov 11, 2024
70.00
90.00
90.00
70.00
70.00
0.00%
137
0.04
Nov 08, 2024
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Nov 07, 2024
65.00
80.00
58.40
70.00
70.00
+7.69%
3,390
1.05
Nov 06, 2024
65.00
80.00
57.00
65.00
65.00
0.00%
30,393
11.07
Nov 05, 2024
65.00
80.00
57.00
65.00
65.00
0.00%
20,013
8.20
Nov 04, 2024
60.00
77.00
50.40
65.00
65.00
+8.33%
26,460
13.10
Nov 01, 2024
60.00
64.00
50.40
60.00
60.00
0.00%
11,793
6.40
Oct 31, 2024
60.00
65.00
50.00
60.00
60.00
0.00%
20,057
13.16
Oct 30, 2024
70.00
70.00
50.00
60.00
60.00
-14.29%
6,200
4.32
Oct 29, 2024
65.00
80.00
80.00
70.00
70.00
+7.69%
10,697
8.46
Oct 28, 2024
90.00
95.00
50.00
65.00
65.00
-31.58%
23,367
26.16
Oct 25, 2024
132.50
116.00
92.00
95.00
95.00
-28.30%
3,160
3.75
Oct 24, 2024
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Oct 23, 2024
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Oct 22, 2024
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Oct 21, 2024
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Oct 18, 2024
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Oct 17, 2024
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Oct 16, 2024
132.50
121.00
121.00
132.50
132.50
0.00%
708
0.58
Oct 15, 2024
132.50
144.00
144.00
132.50
132.50
0.00%
9,090
8.47
Oct 14, 2024
132.50
144.75
120.00
132.50
132.50
0.00%
3,933
3.84
Oct 11, 2024
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Oct 10, 2024
132.50
150.00
115.00
132.50
132.50
0.00%
66
0.06
Oct 09, 2024
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Oct 08, 2024
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Oct 07, 2024
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Oct 04, 2024
132.50
116.00
116.00
132.50
132.50
0.00%
142
0.12
Oct 03, 2024
132.50
138.90
138.90
132.50
132.50
0.00%
673
0.59
Oct 02, 2024
132.50
140.00
139.50
132.50
132.50
0.00%
14,723
16.17
Oct 01, 2024
132.50
116.00
116.00
132.50
132.50
0.00%
2,233
2.51
Sep 30, 2024
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Rows: