Want to see GB:CNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
428.00
428.00
425.00
427.00
427.00
-0.70%
85,770
0.46
Sep 29, 2026
427.00
430.00
425.00
430.00
430.00
+0.70%
138,444
0.66
Sep 28, 2026
431.00
431.00
426.00
427.00
427.00
-5.11%
501,376
2.48
Sep 25, 2026
442.00
450.00
442.00
450.00
450.00
+13.92%
851,400
4.48
Sep 24, 2026
386.00
396.33
386.00
395.00
395.00
+1.80%
516,656
2.81
Sep 23, 2026
384.00
388.00
384.00
388.00
388.00
+1.04%
181,116
0.99
Sep 22, 2026
383.00
387.00
382.62
384.00
384.00
+0.26%
47,721
0.26
Sep 21, 2026
382.00
384.00
381.00
383.00
383.00
+0.52%
385,353
2.12
Sep 18, 2026
383.00
384.00
381.00
381.00
381.00
-0.78%
384,214
2.18
Sep 17, 2026
390.00
390.00
383.00
384.00
384.00
0.00%
25,602
0.14
Sep 16, 2026
383.00
385.00
382.00
384.00
384.00
0.00%
60,085
0.33
Sep 15, 2026
384.00
385.00
382.00
384.00
384.00
+0.52%
9,937
0.05
Sep 14, 2026
383.00
390.00
382.00
382.00
382.00
-0.26%
206,066
1.11
Sep 11, 2026
390.00
390.00
383.00
383.00
383.00
0.00%
22,607
0.12
Sep 10, 2026
382.00
385.00
382.00
383.00
383.00
+0.26%
124,522
0.66
Sep 09, 2026
383.00
383.00
382.00
382.00
382.00
0.00%
53,981
0.29
Sep 08, 2026
382.00
383.84
382.00
382.00
382.00
-0.26%
52,648
0.28
Sep 07, 2026
386.00
390.00
382.00
383.00
383.00
+0.26%
84,749
0.45
Sep 04, 2026
382.00
385.00
380.00
382.00
382.00
-0.26%
104,527
0.55
Sep 03, 2026
380.00
388.00
380.00
383.00
383.00
+1.32%
749,911
4.13
Sep 02, 2026
380.00
380.00
375.00
378.00
378.00
0.00%
49,669
0.27
Sep 01, 2026
355.00
379.00
355.00
378.00
378.00
+10.20%
276,638
1.52
Aug 31, 2026
343.00
346.00
343.00
343.00
343.00
0.00%
0
0.00
Aug 28, 2026
343.00
346.00
343.00
343.00
343.00
0.00%
24,989
0.13
Aug 27, 2026
343.00
346.00
343.00
343.00
343.00
0.00%
42,163
0.22
Aug 26, 2026
344.00
345.00
343.00
343.00
343.00
0.00%
137,637
0.73
Aug 25, 2026
344.00
344.00
343.00
343.00
343.00
0.00%
32,692
0.17
Aug 24, 2026
343.00
344.00
343.00
343.00
343.00
0.00%
39,410
0.21
Aug 21, 2026
344.00
344.00
343.00
343.00
343.00
0.00%
152,023
0.78
Aug 20, 2026
344.00
344.00
343.00
343.00
343.00
0.00%
111,452
0.58
Aug 19, 2026
344.00
345.00
343.00
343.00
343.00
0.00%
78,221
0.40
Aug 18, 2026
343.00
346.00
343.00
343.00
343.00
0.00%
44,888
0.23
Aug 17, 2026
343.00
346.88
343.00
343.00
343.00
-0.29%
71,810
0.37
Aug 14, 2026
342.00
344.00
342.00
344.00
344.00
0.00%
210,383
1.06
Aug 13, 2026
344.00
344.00
342.00
344.00
344.00
+0.29%
153,737
0.77
Aug 12, 2026
348.00
348.00
340.00
343.00
343.00
+1.48%
190,696
0.96
Aug 11, 2026
365.00
370.00
338.00
338.00
338.00
-7.65%
596,146
3.12
Aug 10, 2026
375.00
375.00
364.00
366.00
366.00
-2.14%
70,177
0.37
Aug 07, 2026
369.00
375.00
360.00
374.00
374.00
+2.47%
71,813
0.37
Aug 06, 2026
370.00
370.00
361.00
365.00
365.00
-0.27%
21,686
0.11
Aug 05, 2026
366.00
369.00
366.00
366.00
366.00
-0.27%
100,842
0.51
Aug 04, 2026
373.00
373.00
367.00
367.00
367.00
-0.81%
179,384
0.89
Aug 03, 2026
366.00
376.00
366.00
370.00
370.00
+1.09%
40,663
0.20
Jul 31, 2026
365.00
376.00
363.00
366.00
366.00
+0.27%
106,513
0.51
Jul 30, 2026
372.00
377.92
365.00
365.00
365.00
-1.88%
965,372
4.96
Jul 29, 2026
370.00
379.00
370.00
372.00
372.00
0.00%
44,511
0.23
Jul 28, 2026
374.00
379.00
369.00
372.00
372.00
-0.53%
133,121
0.68
Jul 27, 2026
368.00
379.00
367.03
374.00
374.00
-0.80%
81,011
0.42
Jul 24, 2026
372.00
384.00
368.00
377.00
377.00
+0.53%
62,147
0.32
Jul 23, 2026
354.00
380.55
354.00
375.00
375.00
+5.93%
113,961
0.58
Rows: