Education
About Us
Working with TipRanks
Follow Us
Caledonia Mining (GB:CMCL)
:CMCL
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
1,245.00
1,270.00
1,190.00
1,210.00
1,210.00
-3.56%
10,304
1.83
May 22, 2025
1,245.00
1,300.00
1,230.00
1,265.00
1,254.63
+3.28%
5,377
0.97
May 21, 2025
1,275.00
1,294.00
1,226.00
1,235.00
1,224.87
-2.34%
5,858
1.06
May 20, 2025
1,285.00
1,320.00
1,250.00
1,275.00
1,264.55
+2.43%
12,652
2.36
May 19, 2025
1,150.00
1,280.00
1,110.00
1,255.00
1,244.71
+11.49%
22,509
4.48
May 16, 2025
1,090.00
1,150.00
1,085.02
1,135.00
1,125.69
+5.47%
8,961
1.83
May 15, 2025
1,050.00
1,100.00
1,020.00
1,085.00
1,076.10
+4.19%
5,972
1.23
May 14, 2025
1,030.00
1,070.00
1,020.00
1,050.00
1,041.39
-1.06%
3,542
0.70
May 13, 2025
1,025.00
1,070.00
1,010.00
1,070.00
1,061.23
+5.25%
3,652
0.73
May 12, 2025
1,030.00
1,050.00
1,010.00
1,025.00
1,016.60
+1.32%
7,050
1.39
May 09, 2025
1,020.00
1,040.00
1,000.00
1,020.00
1,011.64
-0.15%
2,414
0.48
May 08, 2025
1,030.00
1,050.00
1,010.00
1,030.00
1,021.55
+0.83%
2,984
0.60
May 07, 2025
1,000.00
1,050.00
990.10
1,030.00
1,021.55
+3.85%
6,960
1.41
May 06, 2025
975.00
1,020.00
964.80
1,000.00
991.80
+3.41%
11,522
2.39
May 02, 2025
980.00
1,010.00
950.00
975.00
967.01
+0.31%
1,849
0.38
May 01, 2025
985.00
1,010.00
970.00
980.00
971.96
+0.83%
7,879
1.65
Apr 30, 2025
980.00
996.80
964.80
980.00
971.96
+0.83%
2,258
0.47
Apr 29, 2025
980.00
1,000.00
960.00
980.00
971.96
+0.83%
2,512
0.52
Apr 28, 2025
1,015.00
1,040.00
960.00
980.00
971.96
-3.13%
12,674
2.71
Apr 25, 2025
1,025.00
1,050.00
1,000.00
1,020.00
1,011.64
+0.83%
2,719
0.59
Apr 24, 2025
1,020.00
1,040.00
1,010.00
1,020.00
1,011.64
+0.83%
6,581
1.45
Apr 23, 2025
1,075.00
1,071.00
1,020.00
1,020.00
1,011.64
-4.77%
7,233
1.63
Apr 22, 2025
1,045.00
1,100.00
1,010.00
1,080.00
1,071.14
+4.20%
18,473
4.38
Apr 17, 2025
1,045.00
1,080.00
1,040.00
1,045.00
1,036.43
+1.31%
6,031
1.46
Apr 16, 2025
985.00
1,070.00
980.00
1,040.00
1,031.47
+6.46%
11,341
2.86
Apr 15, 2025
985.00
1,000.00
982.00
985.00
976.92
+0.83%
6,212
1.59
Apr 14, 2025
970.00
1,000.00
965.00
985.00
976.92
+0.32%
15,285
4.13
Apr 11, 2025
925.00
990.00
940.00
990.00
981.88
+7.91%
11,828
3.35
Apr 10, 2025
915.00
946.00
900.00
925.00
917.42
+3.34%
3,388
0.96
Apr 09, 2025
892.50
930.00
855.00
902.50
895.10
-0.55%
2,765
0.78
Apr 08, 2025
895.00
930.00
860.00
915.00
907.50
+6.04%
6,211
1.79
Apr 07, 2025
912.50
925.00
855.00
870.00
862.87
-4.13%
5,555
1.62
Apr 04, 2025
925.00
950.00
900.00
915.00
907.50
-0.26%
3,434
1.00
Apr 03, 2025
925.00
950.00
900.00
925.00
917.42
+7.60%
1,745
0.50
Apr 02, 2025
942.50
960.00
875.00
875.00
859.65
-6.50%
12,670
3.82
Apr 01, 2025
925.00
990.00
910.00
952.50
935.79
+4.81%
5,581
1.68
Mar 31, 2025
925.00
960.00
900.00
925.00
908.77
+1.79%
13,486
4.07
Mar 28, 2025
925.00
950.00
900.00
925.00
908.77
+1.79%
2,144
0.65
Mar 27, 2025
880.00
945.00
870.00
925.00
908.77
+7.60%
6,986
2.18
Mar 26, 2025
875.00
890.00
860.00
875.00
859.65
+1.79%
1,742
0.55
Mar 25, 2025
875.00
897.00
865.00
875.00
859.65
+1.79%
583
0.18
Mar 24, 2025
875.00
900.00
865.00
875.00
859.65
+0.64%
1,045
0.33
Mar 21, 2025
880.00
915.00
850.00
885.00
869.47
+1.79%
27,716
9.79
Mar 20, 2025
875.00
920.00
854.00
885.00
869.47
+2.95%
10,809
4.05
Mar 19, 2025
872.50
897.50
872.50
875.00
859.65
+2.37%
2,106
0.78
Mar 18, 2025
830.00
880.00
820.00
870.00
854.73
+6.69%
4,983
1.85
Mar 17, 2025
830.00
847.60
821.10
830.00
815.44
+1.79%
1,021
0.38
Mar 14, 2025
825.00
850.00
810.00
830.00
815.44
+0.57%
2,293
0.83
Mar 13, 2025
820.00
850.00
785.00
840.00
825.26
+4.27%
3,370
1.23
Mar 12, 2025
820.00
831.60
822.00
820.00
805.61
+1.79%
281
0.10
Rows: