Education
About Us
Working with TipRanks
Follow Us
CLS Holdings PLC (GB:CLI)
LSE:CLI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
57.00
57.43
55.60
55.90
55.90
-0.53%
356,315
0.62
Sep 25, 2025
56.10
57.60
56.00
56.20
56.20
-2.60%
247,812
0.43
Sep 24, 2025
59.00
59.00
57.10
57.70
57.70
-0.35%
263,432
0.45
Sep 23, 2025
57.50
58.80
57.50
57.90
57.90
0.00%
415,929
0.71
Sep 22, 2025
58.00
59.00
57.60
57.90
57.90
-1.70%
342,701
0.59
Sep 19, 2025
57.10
59.30
56.76
58.90
58.90
+2.26%
8,394,562
18.54
Sep 18, 2025
56.30
58.40
55.80
57.60
57.60
+2.13%
1,028,332
2.28
Sep 17, 2025
56.10
56.70
54.50
56.40
56.40
+2.73%
1,338,076
3.07
Sep 16, 2025
54.50
55.80
54.50
54.90
54.90
-0.90%
386,804
0.89
Sep 15, 2025
53.50
56.30
53.00
55.40
55.40
+3.55%
1,202,378
2.88
Sep 12, 2025
54.40
55.00
53.42
53.50
53.50
-2.55%
791,170
1.94
Sep 11, 2025
54.00
56.10
54.00
54.90
54.90
-0.72%
644,859
1.59
Sep 10, 2025
55.90
56.00
54.90
55.30
55.30
-0.54%
960,987
2.44
Sep 09, 2025
56.40
56.80
54.40
55.60
55.60
-1.42%
626,869
1.62
Sep 08, 2025
56.50
57.50
56.00
56.40
56.40
-0.35%
776,002
2.04
Sep 05, 2025
55.50
56.73
55.50
56.60
56.60
+1.07%
419,706
1.10
Sep 04, 2025
57.00
57.00
55.32
56.00
56.00
+1.27%
704,593
1.89
Sep 03, 2025
57.10
58.90
56.60
56.60
55.30
+0.57%
607,652
1.66
Sep 02, 2025
60.00
60.40
57.00
57.60
56.28
-1.91%
645,853
1.79
Sep 01, 2025
59.00
60.80
59.00
60.10
58.72
+2.52%
274,335
0.76
Aug 29, 2025
62.50
62.50
60.00
60.00
58.62
+0.51%
83,186
0.23
Aug 28, 2025
60.80
61.40
60.20
61.10
59.70
+2.52%
202,910
0.55
Aug 27, 2025
62.00
62.80
60.10
61.00
59.60
+0.86%
369,327
1.01
Aug 26, 2025
62.70
62.70
61.90
61.90
60.48
+1.21%
382,877
1.02
Aug 22, 2025
62.90
63.00
62.20
62.60
61.16
+2.84%
206,868
0.54
Aug 21, 2025
64.70
64.70
62.20
62.30
60.87
+0.58%
131,798
0.34
Aug 20, 2025
62.20
63.70
61.50
63.40
61.94
+4.66%
382,935
0.98
Aug 19, 2025
61.50
62.40
61.40
62.00
60.58
+3.18%
170,436
0.43
Aug 18, 2025
61.90
62.10
60.50
61.50
60.09
+2.02%
250,202
0.64
Aug 15, 2025
61.40
62.60
61.00
61.70
60.28
+3.02%
428,641
1.10
Aug 14, 2025
61.60
62.10
60.40
61.30
59.89
+1.85%
1,133,039
3.04
Aug 13, 2025
63.40
64.27
61.60
61.60
60.18
-0.40%
1,450,466
4.06
Aug 12, 2025
64.20
64.90
62.80
63.30
61.85
+0.92%
222,220
0.62
Aug 11, 2025
65.00
65.90
64.20
64.20
62.72
+0.32%
129,201
0.36
Aug 08, 2025
65.40
66.80
64.59
65.50
64.00
+0.06%
756,165
2.14
Aug 07, 2025
64.70
67.00
64.40
67.00
65.46
+5.83%
1,006,130
2.90
Aug 06, 2025
64.80
65.30
63.80
64.80
63.31
+2.35%
329,750
0.95
Aug 05, 2025
65.00
65.50
63.99
64.80
63.31
+1.41%
156,654
0.44
Aug 04, 2025
66.00
66.07
64.80
65.40
63.90
+2.35%
226,159
0.63
Aug 01, 2025
65.40
67.07
64.67
65.40
63.90
+0.21%
364,081
1.01
Jul 31, 2025
66.00
67.70
65.90
66.80
65.26
+3.59%
154,829
0.42
Jul 30, 2025
66.40
67.49
65.60
66.00
64.48
+1.43%
178,404
0.43
Jul 29, 2025
67.00
67.80
66.20
66.60
65.07
+0.99%
189,944
0.36
Jul 28, 2025
67.60
68.30
67.00
67.50
65.95
+1.30%
163,242
0.31
Jul 25, 2025
65.80
68.30
65.50
68.20
66.63
+6.09%
386,917
0.70
Jul 24, 2025
65.00
65.80
65.00
65.80
64.29
+2.82%
300,213
0.52
Jul 23, 2025
66.40
66.80
65.00
65.50
64.00
+0.51%
311,509
0.52
Jul 22, 2025
66.80
66.80
66.19
66.70
65.17
+1.89%
216,596
0.36
Jul 21, 2025
66.50
67.40
65.90
67.00
65.46
+1.59%
258,838
0.42
Jul 18, 2025
66.10
68.20
65.71
67.50
65.95
+4.84%
527,821
0.86
Rows: