Want to see GB:CLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
44.05
45.20
43.00
44.00
44.00
-0.79%
168,996
0.42
Oct 12, 2026
42.00
44.54
42.00
44.35
44.35
+4.23%
580,735
1.48
Oct 09, 2026
42.90
43.45
42.00
42.55
42.55
+0.12%
230,820
0.59
Oct 08, 2026
42.90
44.10
42.00
42.50
42.50
-2.86%
1,207,161
3.24
Oct 07, 2026
42.75
43.93
42.04
43.75
43.75
+4.17%
654,900
1.80
Oct 06, 2026
42.85
44.30
42.00
42.00
42.00
-2.21%
361,653
1.01
Oct 05, 2026
44.95
44.95
42.50
42.95
42.95
-4.24%
553,663
1.58
Oct 02, 2026
45.00
45.15
43.55
44.85
44.85
-0.55%
265,052
0.76
Oct 01, 2026
45.00
45.85
43.45
45.10
45.10
-0.99%
230,225
0.67
Sep 30, 2026
45.00
46.03
45.00
45.55
45.55
+1.22%
162,935
0.47
Sep 29, 2026
44.95
46.15
44.36
45.00
45.00
+0.56%
253,199
0.74
Sep 28, 2026
45.05
46.45
44.75
44.75
44.75
-0.56%
292,674
0.87
Sep 25, 2026
44.50
45.80
43.05
45.00
45.00
+2.39%
682,845
2.03
Sep 24, 2026
45.95
45.95
43.65
43.95
43.95
-3.62%
66,642
0.20
Sep 23, 2026
45.00
45.90
45.00
45.60
45.60
+1.33%
166,497
0.50
Sep 22, 2026
45.95
46.48
45.00
45.00
45.00
-1.96%
787,229
2.44
Sep 21, 2026
45.50
46.45
45.20
45.90
45.90
+0.22%
805,327
2.59
Sep 18, 2026
45.85
47.35
45.50
45.80
45.80
+0.11%
259,557
0.84
Sep 17, 2026
47.65
47.70
45.50
45.75
45.75
-0.87%
1,367,305
4.77
Sep 16, 2026
46.65
47.60
46.15
46.15
46.15
-0.54%
298,469
1.04
Sep 15, 2026
46.15
47.85
46.15
46.40
46.40
-1.59%
141,256
0.50
Sep 14, 2026
47.85
48.10
46.20
47.15
47.15
+0.53%
75,425
0.26
Sep 11, 2026
46.95
47.45
46.15
46.90
46.90
-0.21%
188,713
0.65
Sep 10, 2026
46.20
47.00
46.20
47.00
47.00
+0.75%
51,076
0.17
Sep 09, 2026
47.00
47.40
46.20
46.65
46.65
-0.96%
38,388
0.13
Sep 08, 2026
46.95
47.65
46.15
47.10
47.10
+0.75%
264,956
0.89
Sep 07, 2026
46.95
48.45
46.50
46.75
46.75
-0.11%
248,468
0.84
Sep 04, 2026
47.15
47.70
46.59
46.80
46.80
-0.85%
280,678
0.84
Sep 03, 2026
46.25
47.20
46.25
47.20
47.20
+2.28%
33,869
0.09
Sep 02, 2026
47.20
47.20
46.10
46.15
46.15
-2.22%
214,966
0.61
Sep 01, 2026
46.15
48.35
46.15
47.20
47.20
0.00%
44,107
0.12
Aug 31, 2026
47.20
47.80
46.24
47.20
47.20
0.00%
0
0.00
Aug 28, 2026
46.80
47.80
46.24
47.20
47.20
+0.21%
191,311
0.54
Aug 27, 2026
46.20
47.80
46.20
47.10
47.10
+0.43%
28,634
0.08
Aug 26, 2026
46.15
48.10
46.15
46.90
46.90
-0.21%
21,069
0.06
Aug 25, 2026
46.75
47.20
46.10
47.00
47.00
+1.95%
293,880
0.81
Aug 24, 2026
46.75
47.35
46.10
46.10
46.10
-0.75%
68,928
0.19
Aug 21, 2026
46.05
47.65
46.00
46.45
46.45
-0.11%
1,022,086
2.93
Aug 20, 2026
46.10
47.75
46.05
46.50
46.50
+0.22%
189,596
0.55
Aug 19, 2026
46.45
47.75
46.25
46.40
46.40
-1.28%
465,157
1.37
Aug 18, 2026
47.05
47.70
46.55
47.00
47.00
-0.95%
162,630
0.48
Aug 17, 2026
47.00
47.45
46.45
47.45
47.45
+2.04%
857,381
2.64
Aug 14, 2026
47.00
47.67
46.38
46.50
46.50
-1.06%
156,087
0.48
Aug 13, 2026
46.60
47.47
46.23
47.00
47.00
-0.32%
477,304
1.48
Aug 12, 2026
47.55
48.60
45.49
47.15
47.15
-3.87%
4,046,450
15.48
Aug 11, 2026
49.50
49.90
48.60
49.05
49.05
-0.10%
136,557
0.53
Aug 10, 2026
49.10
50.70
47.76
49.10
49.10
0.00%
182,586
0.70
Aug 07, 2026
48.70
49.80
47.81
49.10
49.10
+0.82%
659,684
2.59
Aug 06, 2026
48.80
49.45
47.97
48.70
48.70
+0.62%
813,944
3.29
Aug 05, 2026
47.85
49.40
47.05
48.40
48.40
+0.62%
542,338
2.27
Rows: