Education
About Us
Working with TipRanks
Follow Us
D4t4 Solutions (GB:CLBS)
:CLBS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
175.00
183.50
170.00
175.00
175.00
0.00%
28,883
0.51
May 30, 2025
175.00
183.50
170.00
175.00
175.00
0.00%
53,258
0.94
May 29, 2025
175.00
180.00
170.60
175.00
175.00
0.00%
9,265
0.16
May 28, 2025
175.00
180.00
170.00
175.00
175.00
0.00%
65,558
1.12
May 27, 2025
167.50
179.04
165.00
175.00
175.00
+4.48%
55,450
0.94
May 23, 2025
167.50
169.70
165.15
167.50
167.50
0.00%
11,107
0.19
May 22, 2025
167.50
170.00
165.00
167.50
167.50
0.00%
19,036
0.30
May 21, 2025
172.50
175.00
165.50
167.50
167.50
-3.74%
43,105
0.68
May 20, 2025
182.50
185.00
170.00
174.00
174.00
-4.66%
85,701
1.35
May 19, 2025
185.00
190.00
180.00
182.50
182.50
-1.35%
15,642
0.25
May 16, 2025
187.50
190.00
181.00
185.00
185.00
-1.33%
22,764
0.36
May 15, 2025
200.00
205.00
185.00
187.50
187.50
-6.25%
112,835
1.81
May 14, 2025
202.50
205.00
195.00
200.00
200.00
-1.23%
20,483
0.33
May 13, 2025
210.00
215.00
200.00
202.50
202.50
-3.57%
48,598
0.78
May 12, 2025
207.50
214.00
197.50
210.00
210.00
+1.20%
13,226
0.21
May 09, 2025
205.00
210.00
205.00
207.50
207.50
+1.22%
12,668
0.20
May 08, 2025
197.50
209.95
199.30
205.00
205.00
+3.80%
31,331
0.47
May 07, 2025
197.50
200.00
195.00
197.50
197.50
0.00%
45,792
0.69
May 06, 2025
197.50
200.00
195.00
197.50
197.50
0.00%
33,473
0.50
May 02, 2025
195.00
200.00
190.00
197.50
197.50
+1.28%
40,296
0.60
May 01, 2025
182.50
199.00
180.00
195.00
195.00
+6.85%
46,812
0.70
Apr 30, 2025
181.00
196.25
177.00
182.50
182.50
-1.35%
43,006
0.64
Apr 29, 2025
181.00
185.00
178.00
185.00
185.00
+2.21%
7,328
0.11
Apr 28, 2025
177.50
185.00
177.00
181.00
181.00
+1.97%
36,572
0.52
Apr 25, 2025
175.00
180.00
170.00
177.50
177.50
+1.43%
18,819
0.27
Apr 24, 2025
170.00
179.90
165.00
175.00
175.00
+2.94%
46,911
0.67
Apr 23, 2025
170.00
175.00
166.00
170.00
170.00
0.00%
316,095
4.79
Apr 22, 2025
182.50
185.00
163.00
170.00
170.00
-19.05%
198,367
3.13
Apr 17, 2025
210.00
211.44
207.25
210.00
210.00
0.00%
9,249
0.15
Apr 16, 2025
212.50
215.00
205.00
210.00
210.00
-1.18%
51,692
0.81
Apr 15, 2025
212.50
215.00
210.00
212.50
212.50
0.00%
13,568
0.21
Apr 14, 2025
212.50
215.00
211.30
212.50
212.50
0.00%
13,380
0.20
Apr 11, 2025
220.00
224.00
210.00
212.50
212.50
-3.41%
32,365
0.48
Apr 10, 2025
210.00
225.00
210.00
220.00
220.00
+6.54%
43,889
0.65
Apr 09, 2025
205.00
210.00
205.00
206.50
206.50
-1.67%
35,241
0.52
Apr 08, 2025
187.50
215.00
188.90
210.00
210.00
+12.00%
130,175
1.97
Apr 07, 2025
187.50
190.00
180.00
187.50
187.50
0.00%
62,278
0.94
Apr 04, 2025
191.00
191.80
185.50
187.50
187.50
-2.34%
130,193
1.80
Apr 03, 2025
195.00
200.00
187.00
192.00
192.00
-2.29%
105,518
1.49
Apr 02, 2025
199.00
200.00
193.00
196.50
196.50
-1.26%
68,965
0.99
Apr 01, 2025
202.50
205.00
193.70
199.00
199.00
-1.73%
64,909
0.94
Mar 31, 2025
207.50
210.00
200.30
202.50
202.50
-2.41%
27,267
0.40
Mar 28, 2025
211.50
215.00
205.75
207.50
207.50
-1.89%
39,418
0.58
Mar 27, 2025
211.50
215.00
208.00
211.50
211.50
0.00%
44,771
0.66
Mar 26, 2025
212.50
215.00
208.42
211.50
211.50
-0.47%
101,773
1.53
Mar 25, 2025
212.50
213.52
207.00
212.50
212.50
0.00%
128,158
1.98
Mar 24, 2025
215.00
215.00
210.00
212.50
212.50
-1.16%
37,664
0.58
Mar 21, 2025
212.50
213.00
206.00
215.00
215.00
+1.18%
69,553
1.07
Mar 20, 2025
212.50
215.00
210.00
212.50
212.50
0.00%
39,319
0.61
Mar 19, 2025
212.50
215.00
210.00
212.50
212.50
0.00%
38,344
0.59
Rows: