Want to see GB:CLBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
96.00
97.00
95.04
96.00
96.00
0.00%
20,050
0.18
Sep 29, 2026
97.00
99.00
95.00
96.00
96.00
-1.03%
64,832
0.60
Sep 28, 2026
97.00
99.00
95.00
97.00
97.00
0.00%
27,560
0.25
Sep 25, 2026
92.00
99.00
92.00
97.00
97.00
+5.43%
165,080
1.50
Sep 24, 2026
92.00
95.00
89.00
92.00
92.00
-1.08%
22,211
0.19
Sep 23, 2026
92.00
95.00
89.00
93.00
93.00
+1.09%
50,352
0.44
Sep 22, 2026
92.00
95.00
89.30
92.00
92.00
0.00%
23,102
0.20
Sep 21, 2026
92.00
95.00
89.00
92.00
92.00
+0.55%
52,438
0.44
Sep 18, 2026
91.50
93.00
89.00
91.50
91.50
0.00%
14,716
0.12
Sep 17, 2026
90.00
94.00
89.00
91.50
91.50
+1.67%
899,149
8.28
Sep 16, 2026
90.00
91.00
89.72
90.00
90.00
0.00%
16,629
0.15
Sep 15, 2026
90.00
94.00
89.00
90.00
90.00
0.00%
52,145
0.48
Sep 14, 2026
90.50
92.00
89.00
90.00
90.00
-1.10%
92,857
0.82
Sep 11, 2026
90.50
92.00
90.10
91.00
91.00
+0.55%
34,828
0.30
Sep 10, 2026
89.00
90.90
88.00
90.50
90.50
+1.69%
112,956
1.00
Sep 09, 2026
90.50
91.00
88.00
89.00
89.00
-2.20%
136,932
1.20
Sep 08, 2026
91.50
92.00
90.00
91.00
91.00
-1.09%
70,166
0.61
Sep 07, 2026
91.50
92.00
91.00
92.00
92.00
+0.55%
31,002
0.27
Sep 04, 2026
91.50
92.00
91.00
91.50
91.50
0.00%
47,878
0.42
Sep 03, 2026
91.00
92.00
90.00
91.50
91.50
+0.55%
30,189
0.26
Sep 02, 2026
92.50
94.00
90.00
91.00
91.00
-1.62%
25,474
0.22
Sep 01, 2026
95.00
97.00
91.00
92.50
92.50
-2.63%
55,060
0.47
Aug 31, 2026
95.00
95.20
94.80
95.00
95.00
0.00%
0
0.00
Aug 28, 2026
96.00
97.00
93.00
95.00
95.00
-1.04%
41,393
0.34
Aug 27, 2026
96.50
98.00
95.00
96.00
96.00
-0.52%
81,481
0.67
Aug 26, 2026
96.50
98.00
95.78
96.50
96.50
0.00%
32,808
0.27
Aug 25, 2026
91.50
98.00
92.00
96.50
96.50
+5.46%
102,732
0.85
Aug 24, 2026
91.00
93.00
90.00
91.50
91.50
+0.55%
71,986
0.57
Aug 21, 2026
91.50
93.00
90.00
91.00
91.00
0.00%
47,789
0.37
Aug 20, 2026
95.00
96.00
89.00
91.00
91.00
-3.60%
214,323
1.69
Aug 19, 2026
97.00
98.00
94.00
94.40
94.40
-1.67%
57,052
0.45
Aug 18, 2026
97.00
98.00
96.00
96.00
96.00
-1.03%
104,100
0.81
Aug 17, 2026
101.00
102.00
96.10
97.00
97.00
-3.96%
107,775
0.84
Aug 14, 2026
102.50
103.00
100.00
101.00
101.00
-1.46%
202,633
1.59
Aug 13, 2026
102.50
103.00
102.00
102.50
102.50
0.00%
108,690
0.51
Aug 12, 2026
104.00
105.00
102.00
102.50
102.50
-1.44%
172,805
0.82
Aug 11, 2026
106.50
107.00
103.00
104.00
104.00
-2.35%
162,221
0.78
Aug 10, 2026
106.50
107.00
106.00
106.50
106.50
0.00%
154,970
0.75
Aug 07, 2026
107.00
108.00
106.00
106.50
106.50
-0.47%
258,301
1.27
Aug 06, 2026
107.00
108.00
106.00
107.00
107.00
0.00%
13,601
0.07
Aug 05, 2026
109.00
110.00
106.13
107.00
107.00
-1.83%
143,611
0.70
Aug 04, 2026
109.00
110.00
108.00
109.00
109.00
0.00%
78,428
0.38
Aug 03, 2026
108.50
109.00
108.00
109.00
109.00
+0.46%
106,533
0.52
Jul 31, 2026
108.50
110.00
108.00
108.50
108.50
0.00%
95,138
0.47
Jul 30, 2026
109.00
110.00
108.00
108.50
108.50
-0.46%
134,093
0.66
Jul 29, 2026
109.00
110.00
108.00
109.00
109.00
-0.91%
153,882
0.77
Jul 28, 2026
109.00
110.00
108.00
110.00
110.00
+1.38%
81,138
0.40
Jul 27, 2026
108.50
110.00
107.00
108.50
108.50
0.00%
63,504
0.32
Jul 24, 2026
108.50
110.00
105.00
108.50
108.50
0.00%
74,176
0.37
Jul 23, 2026
109.50
112.00
105.22
108.50
108.50
+1.79%
122,563
0.61
Rows: