Education
About Us
Working with TipRanks
Follow Us
Chrysalis Investments Limited (GB:CHRY)
LSE:CHRY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
123.00
125.00
121.00
125.00
125.00
+2.12%
1,074,230
0.63
Oct 28, 2025
121.20
123.40
121.07
122.40
122.40
-0.33%
729,473
0.43
Oct 27, 2025
123.80
123.80
121.11
122.80
122.80
+0.66%
890,096
0.52
Oct 24, 2025
120.00
122.00
119.00
122.00
122.00
+2.01%
1,604,158
0.95
Oct 23, 2025
120.00
120.00
116.77
119.60
119.60
+2.05%
2,292,792
1.38
Oct 22, 2025
117.40
119.00
116.59
117.20
117.20
+0.17%
1,047,141
0.63
Oct 21, 2025
119.00
119.20
116.40
117.00
117.00
-1.68%
2,531,063
1.55
Oct 20, 2025
120.20
121.00
119.00
119.00
119.00
+0.34%
2,866,010
1.79
Oct 17, 2025
117.60
119.40
116.00
118.60
118.60
-1.00%
1,617,649
1.02
Oct 16, 2025
118.60
119.80
117.40
119.80
119.80
+0.67%
596,146
0.36
Oct 15, 2025
121.00
121.40
118.80
119.00
119.00
-1.00%
1,051,237
0.64
Oct 14, 2025
120.00
122.00
117.67
120.20
120.20
-0.83%
1,577,654
0.96
Oct 13, 2025
121.40
123.00
120.88
121.20
121.20
-0.16%
1,234,320
0.73
Oct 10, 2025
122.20
124.20
121.40
121.40
121.40
-1.46%
962,591
0.57
Oct 09, 2025
122.00
123.80
121.20
123.20
123.20
+0.98%
1,354,571
0.81
Oct 08, 2025
122.00
122.80
120.21
122.00
122.00
-0.33%
739,568
0.44
Oct 07, 2025
121.00
124.80
121.00
122.40
122.40
-0.81%
516,381
0.30
Oct 06, 2025
123.60
124.80
122.09
123.40
123.40
-0.48%
662,038
0.39
Oct 03, 2025
121.80
124.20
120.68
124.00
124.00
+1.81%
1,746,075
1.02
Oct 02, 2025
125.00
125.00
120.60
121.80
121.80
+0.50%
5,216,017
3.17
Oct 01, 2025
120.00
122.60
118.57
121.20
121.20
0.00%
1,911,442
1.16
Sep 30, 2025
120.00
121.80
119.50
121.20
121.20
+0.66%
1,171,707
0.71
Sep 29, 2025
120.60
121.20
120.14
120.40
120.40
+0.17%
859,475
0.52
Sep 26, 2025
119.60
121.83
119.40
120.20
120.20
+0.50%
719,683
0.43
Sep 25, 2025
119.40
120.80
118.40
119.60
119.60
-0.33%
680,067
0.40
Sep 24, 2025
120.40
120.60
119.20
120.00
120.00
-0.83%
731,551
0.43
Sep 23, 2025
121.00
122.80
120.40
121.00
121.00
+0.33%
852,169
0.50
Sep 22, 2025
122.20
123.60
119.40
120.60
120.60
-1.15%
2,546,993
1.52
Sep 19, 2025
123.00
123.78
120.80
122.00
122.00
-1.29%
1,672,693
1.01
Sep 18, 2025
122.20
124.29
120.60
123.60
123.60
+1.15%
1,386,987
0.84
Sep 17, 2025
122.20
123.00
120.60
122.20
122.20
+0.49%
1,297,853
0.79
Sep 16, 2025
124.40
126.10
121.20
121.60
121.60
-1.78%
1,054,372
0.64
Sep 15, 2025
125.00
125.40
122.36
123.80
123.80
-0.64%
903,731
0.55
Sep 12, 2025
128.80
129.20
124.20
124.60
124.60
-2.35%
2,434,440
1.50
Sep 11, 2025
127.40
131.00
124.00
127.60
127.60
-2.15%
2,613,917
1.64
Sep 10, 2025
121.00
131.20
120.00
130.40
130.40
+8.31%
5,912,058
3.91
Sep 09, 2025
123.00
125.00
120.40
120.40
120.40
-1.79%
1,525,260
1.01
Sep 08, 2025
117.80
122.60
117.18
122.60
122.60
+4.25%
2,713,162
1.83
Sep 05, 2025
117.00
119.40
115.60
117.60
117.60
+1.03%
2,448,677
1.68
Sep 04, 2025
117.00
117.00
115.20
116.40
116.40
0.00%
1,524,020
1.06
Sep 03, 2025
114.80
117.00
113.40
116.40
116.40
+2.46%
1,279,423
0.88
Sep 02, 2025
116.40
117.80
113.60
113.60
113.60
-3.73%
1,157,026
0.80
Sep 01, 2025
118.40
119.00
116.14
118.00
118.00
+1.37%
873,305
0.61
Aug 29, 2025
120.00
120.00
115.40
116.40
116.40
+0.17%
1,047,677
0.73
Aug 28, 2025
118.00
119.00
115.40
116.20
116.20
-1.19%
1,211,157
0.85
Aug 27, 2025
122.80
122.80
117.00
117.60
117.60
-1.51%
1,945,380
1.36
Aug 26, 2025
122.60
122.60
119.16
119.40
119.40
-1.97%
924,109
0.65
Aug 22, 2025
122.80
122.80
118.80
121.80
121.80
+1.84%
936,005
0.65
Aug 21, 2025
124.00
124.00
118.40
119.60
119.60
-0.33%
920,443
0.64
Aug 20, 2025
125.60
125.60
119.00
120.00
120.00
-1.15%
1,088,815
0.75
Rows: