Want to see GB:CHRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,448.00
1,448.00
1,390.00
1,412.00
1,412.00
-1.26%
147,544
1.17
Oct 29, 2026
1,384.00
1,446.00
1,370.00
1,430.00
1,430.00
+4.53%
329,901
2.70
Oct 28, 2026
1,360.00
1,376.00
1,318.31
1,368.00
1,368.00
+2.24%
159,761
1.32
Oct 27, 2026
1,360.00
1,360.00
1,316.96
1,338.00
1,338.00
-0.30%
162,568
1.36
Oct 26, 2026
1,320.00
1,350.00
1,266.00
1,342.00
1,342.00
+3.39%
79,924
0.67
Oct 23, 2026
1,294.00
1,308.08
1,244.00
1,298.00
1,298.00
+0.31%
88,896
0.74
Oct 22, 2026
1,274.00
1,304.72
1,246.00
1,294.00
1,294.00
+0.31%
78,739
0.66
Oct 21, 2026
1,290.00
1,308.00
1,252.00
1,290.00
1,290.00
-0.15%
150,533
1.27
Oct 20, 2026
1,270.00
1,324.00
1,254.00
1,292.00
1,292.00
-1.07%
101,285
0.81
Oct 19, 2026
1,270.00
1,310.00
1,270.00
1,306.00
1,306.00
+0.46%
55,730
0.43
Oct 16, 2026
1,306.00
1,330.00
1,250.00
1,300.00
1,300.00
+2.85%
97,203
0.72
Oct 15, 2026
1,248.00
1,282.00
1,212.00
1,264.00
1,264.00
+0.32%
103,841
0.78
Oct 14, 2026
1,210.00
1,290.00
1,210.00
1,260.00
1,260.00
+1.61%
100,267
0.73
Oct 13, 2026
1,262.00
1,296.00
1,218.00
1,240.00
1,240.00
-2.82%
137,805
1.02
Oct 12, 2026
1,250.00
1,290.00
1,220.00
1,276.00
1,276.00
+5.63%
134,581
0.99
Oct 09, 2026
1,160.00
1,222.00
1,160.00
1,208.00
1,208.00
+1.34%
415,799
3.18
Oct 08, 2026
1,172.00
1,216.00
1,164.00
1,192.00
1,192.00
+0.85%
108,748
0.83
Oct 07, 2026
1,240.00
1,240.00
1,168.00
1,182.00
1,182.00
-2.31%
297,837
2.33
Oct 06, 2026
1,182.00
1,238.00
1,182.00
1,210.00
1,210.00
-0.82%
312,392
2.51
Oct 05, 2026
1,250.00
1,250.00
1,192.00
1,220.00
1,220.00
+1.16%
86,298
0.69
Oct 02, 2026
1,204.00
1,228.00
1,196.00
1,206.00
1,206.00
+1.01%
84,317
0.67
Oct 01, 2026
1,186.00
1,220.00
1,168.00
1,194.00
1,194.00
-0.50%
106,318
0.85
Sep 30, 2026
1,168.00
1,201.38
1,130.00
1,200.00
1,200.00
+2.04%
124,601
0.99
Sep 29, 2026
1,164.00
1,186.00
1,140.00
1,176.00
1,176.00
+1.73%
77,942
0.61
Sep 28, 2026
1,188.00
1,200.00
1,146.00
1,156.00
1,156.00
+0.17%
69,842
0.54
Sep 25, 2026
1,198.00
1,200.00
1,124.00
1,154.00
1,154.00
+1.23%
103,437
0.80
Sep 24, 2026
1,148.00
1,190.00
1,128.00
1,140.00
1,140.00
-3.39%
96,485
0.75
Sep 23, 2026
1,170.00
1,212.00
1,156.00
1,180.00
1,180.00
+0.17%
78,476
0.61
Sep 22, 2026
1,230.00
1,230.00
1,174.00
1,178.00
1,178.00
-2.00%
54,298
0.42
Sep 21, 2026
1,160.00
1,204.00
1,136.00
1,202.00
1,202.00
+2.04%
54,452
0.42
Sep 18, 2026
1,178.00
1,228.00
1,158.00
1,178.00
1,178.00
-2.16%
96,315
0.74
Sep 17, 2026
1,200.00
1,209.98
1,170.60
1,204.00
1,204.00
+2.21%
120,891
0.93
Sep 16, 2026
1,158.00
1,200.00
1,132.00
1,178.00
1,178.00
+2.97%
97,266
0.74
Sep 15, 2026
1,148.00
1,162.00
1,124.00
1,144.00
1,144.00
+1.24%
103,088
0.78
Sep 14, 2026
1,140.00
1,161.61
1,120.00
1,130.00
1,130.00
-0.88%
101,741
0.77
Sep 11, 2026
1,110.00
1,166.00
1,110.00
1,140.00
1,140.00
+1.42%
135,029
1.02
Sep 10, 2026
1,124.00
1,140.00
1,116.00
1,124.00
1,124.00
-0.88%
69,823
0.53
Sep 09, 2026
1,194.00
1,194.00
1,112.00
1,134.00
1,134.00
-0.35%
93,172
0.71
Sep 08, 2026
1,166.00
1,218.00
1,138.00
1,138.00
1,138.00
-2.40%
115,583
0.87
Sep 07, 2026
1,150.00
1,192.00
1,150.00
1,166.00
1,166.00
+0.69%
61,933
0.46
Sep 04, 2026
1,146.00
1,180.00
1,132.00
1,158.00
1,158.00
-0.17%
138,255
1.03
Sep 03, 2026
1,230.00
1,230.00
1,144.00
1,160.00
1,160.00
-1.86%
174,421
1.32
Sep 02, 2026
1,150.00
1,216.00
1,148.00
1,182.00
1,182.00
+1.55%
256,659
1.98
Sep 01, 2026
1,212.00
1,230.00
1,136.00
1,164.00
1,164.00
-5.06%
267,727
2.11
Aug 31, 2026
1,226.00
1,228.00
1,224.00
1,226.00
1,226.00
0.00%
0
0.00
Aug 28, 2026
1,236.00
1,272.00
1,204.00
1,226.00
1,226.00
-0.81%
126,559
0.99
Aug 27, 2026
1,184.00
1,260.00
1,184.00
1,236.00
1,236.00
+1.64%
70,040
0.55
Aug 26, 2026
1,210.00
1,240.00
1,182.71
1,216.00
1,216.00
+1.84%
125,788
0.92
Aug 25, 2026
1,228.00
1,271.54
1,192.00
1,194.00
1,194.00
-2.13%
89,489
0.64
Aug 24, 2026
1,202.00
1,260.00
1,202.00
1,220.00
1,220.00
-1.13%
122,568
0.85
Rows: