Want to see GB:CHRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,124.00
1,140.00
1,116.00
1,124.00
1,124.00
-0.88%
69,823
0.53
Sep 09, 2026
1,194.00
1,194.00
1,112.00
1,134.00
1,134.00
-0.35%
93,172
0.71
Sep 08, 2026
1,166.00
1,218.00
1,138.00
1,138.00
1,138.00
-2.40%
115,583
0.87
Sep 07, 2026
1,150.00
1,192.00
1,150.00
1,166.00
1,166.00
+0.69%
61,933
0.46
Sep 04, 2026
1,146.00
1,180.00
1,132.00
1,158.00
1,158.00
-0.17%
138,255
1.03
Sep 03, 2026
1,230.00
1,230.00
1,144.00
1,160.00
1,160.00
-1.86%
174,421
1.32
Sep 02, 2026
1,150.00
1,216.00
1,148.00
1,182.00
1,182.00
+1.55%
256,659
1.98
Sep 01, 2026
1,212.00
1,230.00
1,136.00
1,164.00
1,164.00
-5.06%
267,727
2.11
Aug 31, 2026
1,226.00
1,228.00
1,224.00
1,226.00
1,226.00
0.00%
0
0.00
Aug 28, 2026
1,236.00
1,272.00
1,204.00
1,226.00
1,226.00
-0.81%
126,559
0.99
Aug 27, 2026
1,184.00
1,260.00
1,184.00
1,236.00
1,236.00
+1.64%
70,040
0.55
Aug 26, 2026
1,210.00
1,240.00
1,182.71
1,216.00
1,216.00
+1.84%
125,788
0.92
Aug 25, 2026
1,228.00
1,271.54
1,192.00
1,194.00
1,194.00
-2.13%
89,489
0.64
Aug 24, 2026
1,202.00
1,260.00
1,202.00
1,220.00
1,220.00
-1.13%
122,568
0.85
Aug 21, 2026
1,300.00
1,320.00
1,212.00
1,234.00
1,234.00
-2.83%
126,262
0.87
Aug 20, 2026
1,324.00
1,358.00
1,270.00
1,270.00
1,270.00
-3.19%
52,287
0.36
Aug 19, 2026
1,400.00
1,401.26
1,308.00
1,324.00
1,311.90
-2.07%
95,245
0.66
Aug 18, 2026
1,428.00
1,428.00
1,346.00
1,352.00
1,339.64
-2.17%
123,291
0.86
Aug 17, 2026
1,434.00
1,434.00
1,378.00
1,382.00
1,369.37
-3.63%
124,801
0.86
Aug 14, 2026
1,390.00
1,453.28
1,380.00
1,434.00
1,420.89
+6.07%
348,272
2.48
Aug 13, 2026
1,400.00
1,400.00
1,350.00
1,352.00
1,339.64
-0.29%
122,567
0.87
Aug 12, 2026
1,410.00
1,410.00
1,344.00
1,356.00
1,343.61
-1.88%
93,293
0.67
Aug 11, 2026
1,382.00
1,418.00
1,354.00
1,382.00
1,369.37
+0.73%
169,439
1.22
Aug 10, 2026
1,324.00
1,372.00
1,280.00
1,372.00
1,359.46
+5.70%
113,583
0.80
Aug 07, 2026
1,250.00
1,318.00
1,250.00
1,298.00
1,286.14
+1.25%
70,594
0.49
Aug 06, 2026
1,266.00
1,322.00
1,254.00
1,282.00
1,270.28
+2.23%
57,028
0.38
Aug 05, 2026
1,298.00
1,300.00
1,254.00
1,254.00
1,242.54
-0.32%
85,443
0.56
Aug 04, 2026
1,226.00
1,280.00
1,220.00
1,258.00
1,246.50
+2.44%
159,595
1.05
Aug 03, 2026
1,208.00
1,270.00
1,208.00
1,228.00
1,216.78
+0.16%
66,906
0.44
Jul 31, 2026
1,296.00
1,296.00
1,218.00
1,226.00
1,214.80
-0.65%
63,498
0.41
Jul 30, 2026
1,234.00
1,290.00
1,229.50
1,234.00
1,222.72
-0.64%
74,821
0.49
Jul 29, 2026
1,350.00
1,350.00
1,234.00
1,242.00
1,230.65
-3.57%
102,558
0.67
Jul 28, 2026
1,344.00
1,344.00
1,258.00
1,288.00
1,276.23
+0.63%
74,672
0.48
Jul 27, 2026
1,288.00
1,346.00
1,275.40
1,280.00
1,268.30
-0.78%
89,445
0.58
Jul 24, 2026
1,350.00
1,350.00
1,278.00
1,290.00
1,278.21
-0.92%
105,164
0.68
Jul 23, 2026
1,280.00
1,324.00
1,250.00
1,302.00
1,290.10
+1.72%
491,383
3.31
Jul 22, 2026
1,332.00
1,332.00
1,271.00
1,280.00
1,268.30
0.00%
375,088
2.59
Jul 21, 2026
1,286.00
1,332.00
1,262.00
1,280.00
1,268.30
+1.59%
365,124
2.59
Jul 20, 2026
1,322.00
1,348.00
1,260.00
1,260.00
1,248.48
-3.08%
79,079
0.56
Jul 17, 2026
1,326.00
1,350.00
1,290.00
1,300.00
1,288.12
-2.84%
258,584
1.87
Jul 16, 2026
1,292.00
1,346.00
1,250.00
1,338.00
1,325.77
+3.88%
86,238
0.62
Jul 15, 2026
1,330.00
1,386.15
1,236.69
1,288.00
1,276.23
-0.46%
183,055
1.35
Jul 14, 2026
1,250.00
1,310.00
1,234.00
1,294.00
1,282.17
+1.89%
70,186
0.52
Jul 13, 2026
1,350.00
1,350.00
1,250.00
1,270.00
1,258.39
-2.61%
121,819
0.90
Jul 10, 2026
1,382.00
1,438.00
1,284.00
1,304.00
1,292.08
-6.59%
103,719
0.77
Jul 09, 2026
1,396.00
1,458.00
1,366.00
1,396.00
1,383.24
-0.14%
73,202
0.54
Jul 08, 2026
1,420.00
1,500.00
1,376.00
1,398.00
1,385.22
-3.85%
111,764
0.83
Jul 07, 2026
1,480.00
1,500.00
1,418.00
1,454.00
1,440.71
+2.25%
134,137
0.99
Jul 06, 2026
1,424.00
1,478.00
1,406.00
1,422.00
1,409.00
-0.14%
98,145
0.72
Jul 03, 2026
1,434.00
1,479.28
1,398.00
1,424.00
1,410.99
-0.84%
197,100
1.47
Rows: