Want to see GB:CGNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.00
8.10
8.10
8.00
8.00
0.00%
2,000
0.05
Oct 01, 2026
8.00
7.63
7.63
8.00
8.00
0.00%
20,000
0.44
Sep 30, 2026
8.00
8.10
7.63
8.00
8.00
0.00%
11,999
0.26
Sep 29, 2026
8.00
8.15
8.15
8.00
8.00
0.00%
12
<0.01
Sep 28, 2026
8.00
7.50
7.50
8.00
8.00
0.00%
303
<0.01
Sep 25, 2026
8.00
7.50
7.50
8.00
8.00
0.00%
66
<0.01
Sep 24, 2026
8.00
8.02
7.98
8.00
8.00
0.00%
0
0.00
Sep 23, 2026
8.00
7.63
7.63
8.00
8.00
0.00%
34,013
0.66
Sep 22, 2026
8.00
7.55
7.50
8.00
8.00
0.00%
26,865
0.51
Sep 21, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
890
0.02
Sep 18, 2026
8.00
7.63
7.63
8.00
8.00
0.00%
40,000
0.70
Sep 17, 2026
8.00
8.15
7.50
8.00
8.00
0.00%
50,448
0.85
Sep 16, 2026
8.00
8.50
7.63
8.00
8.00
0.00%
16,288
0.27
Sep 15, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
61,467
1.05
Sep 14, 2026
8.00
8.50
8.50
8.00
8.00
0.00%
30
<0.01
Sep 11, 2026
8.00
8.15
7.50
8.00
8.00
0.00%
2,095
0.04
Sep 10, 2026
8.00
7.98
7.50
8.00
8.00
0.00%
84,799
1.43
Sep 09, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
3,090
0.05
Sep 08, 2026
8.00
8.02
7.98
8.00
8.00
0.00%
0
0.00
Sep 07, 2026
8.00
7.95
7.50
8.00
8.00
0.00%
22,330
0.35
Sep 04, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
3,427
0.05
Sep 03, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
12,943
0.20
Sep 02, 2026
8.00
7.50
7.50
8.00
8.00
0.00%
432
<0.01
Sep 01, 2026
8.00
7.98
7.50
8.00
8.00
0.00%
36,161
0.57
Aug 31, 2026
8.00
7.65
7.65
8.00
8.00
0.00%
0
0.00
Aug 28, 2026
8.00
7.65
7.65
8.00
8.00
0.00%
23,402
0.37
Aug 27, 2026
8.00
7.65
7.50
8.00
8.00
0.00%
9,100
0.14
Aug 26, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
169,856
2.78
Aug 25, 2026
8.00
8.14
7.67
8.00
8.00
0.00%
133,839
2.26
Aug 24, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
12,860
0.22
Aug 21, 2026
8.00
8.15
8.14
8.00
8.00
0.00%
32,983
0.56
Aug 20, 2026
8.00
8.15
8.15
8.00
8.00
0.00%
1,477
0.03
Aug 19, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
9,683
0.16
Aug 18, 2026
8.00
8.17
7.66
8.00
8.00
0.00%
82,041
1.35
Aug 17, 2026
8.00
8.17
8.17
8.00
8.00
0.00%
23,000
0.38
Aug 14, 2026
8.00
7.66
7.66
8.00
8.00
0.00%
1,554
0.03
Aug 13, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
59,025
0.91
Aug 12, 2026
8.00
8.25
7.66
8.00
8.00
0.00%
304,345
5.02
Aug 11, 2026
7.75
8.25
7.66
8.00
8.00
+3.23%
328,192
5.84
Aug 10, 2026
7.75
7.96
7.65
7.75
7.75
0.00%
73,057
1.30
Aug 07, 2026
7.75
7.65
7.55
7.75
7.75
0.00%
80,044
1.44
Aug 06, 2026
8.00
8.00
7.50
7.75
7.75
-3.13%
101,165
1.87
Aug 05, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
25
<0.01
Aug 04, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
19,845
0.36
Aug 03, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
20,571
0.37
Jul 31, 2026
8.00
7.65
7.65
8.00
8.00
0.00%
39,526
0.72
Jul 30, 2026
8.00
8.05
8.05
8.00
8.00
0.00%
16,087
0.30
Jul 29, 2026
8.00
8.02
7.98
8.00
8.00
0.00%
0
0.00
Jul 28, 2026
8.00
7.55
7.50
8.00
8.00
0.00%
51,342
0.95
Jul 27, 2026
8.00
8.18
7.55
8.00
8.00
0.00%
12,500
0.23
Rows: