Want to see GB:CER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
715.00
720.00
690.00
706.00
706.00
+0.14%
27,307
0.16
Sep 29, 2026
705.00
740.00
690.00
705.00
705.00
+0.71%
262,213
1.57
Sep 28, 2026
715.00
740.00
690.00
700.00
700.00
+1.45%
175,771
1.06
Sep 25, 2026
700.00
730.00
682.32
690.00
690.00
-1.43%
177,582
1.08
Sep 24, 2026
700.00
710.00
690.00
700.00
700.00
+1.16%
311,410
1.95
Sep 23, 2026
705.00
720.00
670.00
692.00
692.00
-1.14%
78,430
0.49
Sep 22, 2026
740.00
750.00
700.00
700.00
700.00
-5.41%
166,461
1.04
Sep 21, 2026
750.00
760.00
730.00
740.00
740.00
-1.07%
110,600
0.69
Sep 18, 2026
750.00
760.00
740.00
748.00
748.00
-0.27%
173,562
1.09
Sep 17, 2026
775.00
800.00
740.00
750.00
750.00
-1.32%
263,970
1.70
Sep 16, 2026
780.00
800.00
750.00
760.00
760.00
-2.56%
48,338
0.31
Sep 15, 2026
780.00
800.00
760.00
780.00
780.00
+0.78%
324,119
2.11
Sep 14, 2026
700.00
800.00
650.00
774.00
774.00
-12.54%
505,065
3.43
Sep 11, 2026
890.00
900.00
880.00
885.00
885.00
-0.56%
83,282
0.57
Sep 10, 2026
905.00
910.00
880.00
890.00
890.00
0.00%
74,072
0.51
Sep 09, 2026
940.00
950.00
890.00
890.00
890.00
-3.89%
458,448
3.28
Sep 08, 2026
985.00
990.00
926.00
926.00
926.00
-5.99%
270,248
1.99
Sep 07, 2026
995.00
1,010.00
980.00
985.00
985.00
-1.01%
131,408
0.96
Sep 04, 2026
980.00
1,000.00
952.00
995.00
995.00
-0.50%
143,176
1.05
Sep 03, 2026
975.00
1,000.00
960.00
1,000.00
1,000.00
+2.04%
30,729
0.22
Sep 02, 2026
965.00
990.00
960.00
980.00
980.00
+1.03%
171,893
1.28
Sep 01, 2026
980.00
990.00
960.00
970.00
970.00
-0.21%
264,515
2.01
Aug 31, 2026
972.00
990.00
960.00
972.00
972.00
0.00%
0
0.00
Aug 28, 2026
970.00
990.00
960.00
972.00
972.00
+0.83%
1,147,596
9.98
Aug 27, 2026
960.00
980.00
950.00
964.00
964.00
+0.42%
71,514
0.62
Aug 26, 2026
975.00
990.00
950.00
960.00
960.00
-0.83%
106,846
0.92
Aug 25, 2026
955.00
990.00
950.00
968.00
968.00
+1.36%
128,424
1.12
Aug 24, 2026
960.00
970.00
900.00
955.00
955.00
-0.10%
122,755
1.09
Aug 21, 2026
940.00
970.00
930.00
956.00
956.00
+0.63%
122,697
1.10
Aug 20, 2026
915.00
950.00
900.00
950.00
950.00
+2.15%
124,008
1.13
Aug 19, 2026
910.00
930.00
900.00
930.00
930.00
+1.53%
54,941
0.50
Aug 18, 2026
900.00
920.00
892.00
916.00
916.00
+1.78%
257,378
2.38
Aug 17, 2026
900.00
910.00
890.00
900.00
900.00
0.00%
69,136
0.64
Aug 14, 2026
905.00
920.00
890.00
900.00
900.00
0.00%
350,864
3.36
Aug 13, 2026
925.00
930.00
900.00
900.00
900.00
-2.70%
141,220
1.37
Aug 12, 2026
925.00
930.00
920.00
925.00
925.00
-0.54%
163,477
1.63
Aug 11, 2026
930.00
940.00
920.00
930.00
930.00
-0.43%
54,915
0.55
Aug 10, 2026
945.00
960.00
910.00
934.00
934.00
-1.06%
282,141
2.91
Aug 07, 2026
975.00
980.00
930.00
944.00
944.00
-2.68%
156,589
1.64
Aug 06, 2026
980.00
990.00
970.00
970.00
970.00
-0.61%
76,980
0.81
Aug 05, 2026
992.00
1,000.00
970.00
976.00
976.00
-3.37%
124,639
1.32
Aug 04, 2026
1,005.00
1,020.00
984.00
1,010.00
1,010.00
0.00%
108,983
1.16
Aug 03, 2026
1,010.00
1,020.00
990.00
1,010.00
1,010.00
+2.02%
131,663
1.42
Jul 31, 2026
1,030.00
1,050.00
990.00
990.00
990.00
-1.00%
35,084
0.37
Jul 30, 2026
1,030.00
1,050.00
1,000.00
1,000.00
1,000.00
-1.96%
92,659
1.01
Jul 29, 2026
1,035.00
1,050.00
1,020.00
1,020.00
1,020.00
0.00%
45,834
0.50
Jul 28, 2026
1,035.00
1,058.00
1,020.00
1,020.00
1,020.00
-1.92%
65,589
0.72
Jul 27, 2026
1,035.00
1,050.00
1,020.00
1,040.00
1,040.00
-0.95%
50,164
0.55
Jul 24, 2026
1,045.00
1,050.00
1,020.00
1,050.00
1,050.00
+2.94%
98,602
1.08
Jul 23, 2026
1,047.50
1,068.00
1,020.00
1,020.00
1,020.00
-2.63%
60,211
0.66
Rows: