Want to see GB:CCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
313.00
316.00
311.50
313.00
313.00
0.00%
534
0.04
Sep 15, 2026
313.00
316.00
310.00
313.00
313.00
0.00%
7,703
0.55
Sep 14, 2026
315.00
320.00
310.00
313.00
313.00
-0.63%
6,824
0.49
Sep 11, 2026
315.00
317.00
313.00
315.00
315.00
0.00%
0
0.00
Sep 10, 2026
315.00
316.00
313.55
315.00
315.00
0.00%
18,429
1.31
Sep 09, 2026
315.00
320.00
310.00
315.00
315.00
0.00%
4,290
0.31
Sep 08, 2026
315.00
319.80
315.86
315.00
315.00
0.00%
13,747
0.99
Sep 07, 2026
315.00
320.00
315.00
315.00
315.00
-0.94%
5,162
0.37
Sep 04, 2026
315.00
318.00
315.00
318.00
318.00
+0.95%
9,077
0.66
Sep 03, 2026
315.00
320.00
315.68
315.00
315.00
-0.32%
5,038
0.36
Sep 02, 2026
315.00
320.00
315.86
316.00
316.00
+0.32%
2,666
0.19
Sep 01, 2026
315.00
320.00
315.65
315.00
315.00
0.00%
23,912
1.73
Aug 31, 2026
315.00
317.00
313.00
315.00
315.00
0.00%
0
0.00
Aug 28, 2026
315.00
320.00
315.50
315.00
315.00
0.00%
5,656
0.39
Aug 27, 2026
315.00
316.22
316.17
315.00
315.00
0.00%
5,434
0.38
Aug 26, 2026
315.00
319.80
315.05
315.00
315.00
+1.61%
14,555
0.96
Aug 25, 2026
315.00
316.31
310.00
310.00
310.00
-1.90%
15,537
1.02
Aug 24, 2026
315.00
320.00
310.00
316.00
316.00
+0.32%
50,161
3.45
Aug 21, 2026
315.00
318.50
310.00
315.00
315.00
0.00%
1,285
0.09
Aug 20, 2026
315.00
320.00
316.00
315.00
315.00
0.00%
6,276
0.43
Aug 19, 2026
315.00
315.75
315.00
315.00
315.00
-0.32%
7,576
0.51
Aug 18, 2026
315.00
319.50
310.20
316.00
316.00
+0.32%
12,039
0.81
Aug 17, 2026
315.00
320.00
313.81
315.00
315.00
0.00%
20,000
1.35
Aug 14, 2026
315.00
320.00
310.00
315.00
315.00
0.00%
6,903
0.47
Aug 13, 2026
315.00
320.00
310.00
315.00
315.00
0.00%
3,365
0.22
Aug 12, 2026
315.00
317.40
313.50
315.00
315.00
0.00%
12,387
0.78
Aug 11, 2026
315.00
316.50
313.01
315.00
315.00
0.00%
12,479
0.77
Aug 10, 2026
315.00
320.00
310.00
315.00
315.00
0.00%
7,201
0.44
Aug 07, 2026
315.00
313.01
313.01
315.00
315.00
0.00%
341
0.02
Aug 06, 2026
315.00
319.80
310.00
315.00
315.00
0.00%
100
<0.01
Aug 05, 2026
315.00
316.50
313.00
315.00
315.00
0.00%
2,442
0.14
Aug 04, 2026
307.00
317.00
306.00
315.00
315.00
+2.61%
22,853
1.29
Aug 03, 2026
307.00
308.00
306.00
307.00
307.00
0.00%
2,713
0.15
Jul 31, 2026
304.00
308.00
303.28
307.00
307.00
+0.99%
19,428
1.10
Jul 30, 2026
304.00
308.00
300.00
304.00
304.00
+0.66%
20,138
1.16
Jul 29, 2026
304.00
302.00
300.00
302.00
302.00
-0.66%
2,502
0.14
Jul 28, 2026
304.00
304.11
304.00
304.00
304.00
0.00%
9,255
0.53
Jul 27, 2026
304.00
308.00
300.00
304.00
304.00
0.00%
200
0.01
Jul 24, 2026
304.00
308.00
300.00
304.00
304.00
0.00%
2,326
0.13
Jul 23, 2026
302.00
308.00
302.40
304.00
304.00
+0.66%
9,465
0.54
Jul 22, 2026
302.00
302.60
300.00
302.00
302.00
0.00%
1,784
0.10
Jul 21, 2026
304.00
302.60
302.00
302.00
302.00
-0.66%
25,457
1.46
Jul 20, 2026
305.00
305.00
302.50
304.00
304.00
-0.33%
10,199
0.59
Jul 17, 2026
306.00
311.76
300.00
305.00
305.00
-0.97%
4,126
0.24
Jul 16, 2026
295.00
308.00
295.00
308.00
308.00
+5.48%
27,169
1.58
Jul 15, 2026
296.00
300.00
294.55
296.00
292.00
0.00%
4,114
0.23
Jul 14, 2026
296.00
300.00
292.00
296.00
292.00
0.00%
24,868
1.45
Jul 13, 2026
295.00
300.00
290.00
296.00
292.00
+0.34%
4,996
0.29
Jul 10, 2026
295.00
300.00
293.30
295.00
291.01
0.00%
8,410
0.49
Jul 09, 2026
290.00
300.00
290.00
295.00
291.01
+1.72%
16,306
0.95
Rows: