Character(GB:CCT)
GBXÂ 305.000.00 (0.00%)
GB:CCT
Character historical prices
GBXÂ 305.00
At close:0.00 (0.00%)
Want to see GB:CCT full AI Analyst Report?
Character (CCT) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 305.00 | 310.00 | 301.20 | 305.00 | 305.00 | 0.00% | 926 | 0.06 |
| Nov 12, 2026 | 305.00 | 310.00 | 300.00 | 305.00 | 305.00 | 0.00% | 15,547 | 1.07 |
| Nov 11, 2026 | 305.00 | 314.00 | 306.30 | 305.00 | 305.00 | -1.61% | 5,389 | 0.37 |
| Nov 10, 2026 | 305.00 | 310.00 | 300.00 | 310.00 | 310.00 | +1.64% | 3,487 | 0.24 |
| Nov 09, 2026 | 305.00 | 310.00 | 305.55 | 305.00 | 305.00 | 0.00% | 1,932 | 0.13 |
| Nov 06, 2026 | 305.00 | 305.55 | 305.55 | 305.00 | 305.00 | 0.00% | 560 | 0.04 |
| Nov 05, 2026 | 305.00 | 305.55 | 300.00 | 305.00 | 305.00 | 0.00% | 470 | 0.03 |
| Nov 04, 2026 | 305.00 | 310.00 | 305.00 | 305.00 | 305.00 | 0.00% | 1,645 | 0.11 |
| Nov 03, 2026 | 305.00 | 305.55 | 305.55 | 305.00 | 305.00 | 0.00% | 450 | 0.03 |
| Nov 02, 2026 | 305.00 | 310.00 | 305.00 | 305.00 | 305.00 | 0.00% | 3,420 | 0.23 |
| Oct 30, 2026 | 300.00 | 310.00 | 294.00 | 305.00 | 305.00 | +1.67% | 13,206 | 0.87 |
| Oct 29, 2026 | 300.00 | 305.00 | 300.00 | 300.00 | 300.00 | 0.00% | 8,904 | 0.59 |
| Oct 28, 2026 | 300.00 | 306.00 | 300.00 | 300.00 | 300.00 | 0.00% | 22,214 | 1.48 |
| Oct 27, 2026 | 300.00 | 305.28 | 294.00 | 300.00 | 300.00 | -1.96% | 11,579 | 0.77 |
| Oct 26, 2026 | 300.00 | 306.00 | 296.00 | 306.00 | 306.00 | +2.00% | 7,207 | 0.48 |
| Oct 23, 2026 | 305.00 | 303.10 | 297.00 | 300.00 | 300.00 | -1.64% | 22,425 | 1.51 |
| Oct 22, 2026 | 305.00 | 310.00 | 300.00 | 305.00 | 305.00 | 0.00% | 2,185 | 0.15 |
| Oct 21, 2026 | 310.00 | 310.00 | 302.00 | 305.00 | 305.00 | -1.61% | 15,796 | 1.08 |
| Oct 20, 2026 | 310.00 | 306.00 | 306.00 | 310.00 | 310.00 | 0.00% | 3,605 | 0.25 |
| Oct 19, 2026 | 310.00 | 320.00 | 300.00 | 310.00 | 310.00 | 0.00% | 150,703 | 12.24 |
| Oct 16, 2026 | 315.00 | 310.05 | 306.00 | 310.00 | 310.00 | -1.59% | 14,066 | 1.13 |
| Oct 15, 2026 | 315.00 | 320.00 | 310.00 | 315.00 | 315.00 | 0.00% | 8,653 | 0.69 |
| Oct 14, 2026 | 315.00 | 315.00 | 310.00 | 315.00 | 315.00 | 0.00% | 31,484 | 2.61 |
| Oct 13, 2026 | 315.00 | 320.00 | 310.00 | 315.00 | 315.00 | 0.00% | 1,763 | 0.14 |
| Oct 12, 2026 | 315.00 | 314.00 | 310.05 | 315.00 | 315.00 | -0.94% | 33,550 | 2.79 |
| Oct 09, 2026 | 315.00 | 318.00 | 311.00 | 318.00 | 318.00 | +0.95% | 8,675 | 0.71 |
| Oct 08, 2026 | 315.00 | 320.00 | 320.00 | 315.00 | 315.00 | 0.00% | 1 | 0.00 |
| Oct 07, 2026 | 315.00 | 320.00 | 311.00 | 315.00 | 315.00 | 0.00% | 9,349 | 0.76 |
| Oct 06, 2026 | 315.00 | 314.00 | 310.60 | 315.00 | 315.00 | 0.00% | 19,243 | 1.57 |
| Oct 05, 2026 | 315.00 | 320.00 | 310.00 | 315.00 | 315.00 | 0.00% | 1,049 | 0.09 |
| Oct 02, 2026 | 315.00 | 320.00 | 310.00 | 315.00 | 315.00 | 0.00% | 20,235 | 1.66 |
| Oct 01, 2026 | 315.00 | 320.00 | 310.00 | 315.00 | 315.00 | +0.96% | 8,487 | 0.70 |
| Sep 30, 2026 | 321.00 | 319.95 | 312.00 | 312.00 | 312.00 | -2.80% | 17,756 | 1.48 |
| Sep 29, 2026 | 321.00 | 330.00 | 312.00 | 321.00 | 321.00 | +0.94% | 37,310 | 3.20 |
| Sep 28, 2026 | 325.00 | 330.00 | 312.00 | 318.00 | 318.00 | +2.91% | 78,344 | 7.50 |
| Sep 25, 2026 | 309.00 | 316.00 | 303.40 | 309.00 | 309.00 | 0.00% | 6,258 | 0.60 |
| Sep 24, 2026 | 309.00 | 309.00 | 302.00 | 309.00 | 309.00 | 0.00% | 5,590 | 0.45 |
| Sep 23, 2026 | 313.00 | 316.00 | 302.00 | 309.00 | 309.00 | -1.28% | 13,605 | 0.96 |
| Sep 22, 2026 | 313.00 | 316.00 | 310.01 | 313.00 | 313.00 | 0.00% | 36,417 | 2.63 |
| Sep 21, 2026 | 313.00 | 316.00 | 307.00 | 313.00 | 313.00 | 0.00% | 24,106 | 1.76 |
| Sep 18, 2026 | 313.00 | 316.00 | 310.00 | 313.00 | 313.00 | 0.00% | 15,104 | 1.10 |
| Sep 17, 2026 | 313.00 | 311.50 | 310.00 | 313.00 | 313.00 | 0.00% | 12,823 | 0.95 |
| Sep 16, 2026 | 313.00 | 316.00 | 311.50 | 313.00 | 313.00 | 0.00% | 534 | 0.04 |
| Sep 15, 2026 | 313.00 | 316.00 | 310.00 | 313.00 | 313.00 | 0.00% | 7,703 | 0.55 |
| Sep 14, 2026 | 315.00 | 320.00 | 310.00 | 313.00 | 313.00 | -0.63% | 6,824 | 0.49 |
| Sep 11, 2026 | 315.00 | 317.00 | 313.00 | 315.00 | 315.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 315.00 | 316.00 | 313.55 | 315.00 | 315.00 | 0.00% | 18,429 | 1.31 |
| Sep 09, 2026 | 315.00 | 320.00 | 310.00 | 315.00 | 315.00 | 0.00% | 4,290 | 0.31 |
| Sep 08, 2026 | 315.00 | 319.80 | 315.86 | 315.00 | 315.00 | 0.00% | 13,747 | 0.99 |
| Sep 07, 2026 | 315.00 | 320.00 | 315.00 | 315.00 | 315.00 | -0.94% | 5,162 | 0.37 |
