Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Coca Cola HBC (CCH) Historical Prices

236 Followers
GB:CCH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20264,220.004,336.004,162.004,330.004,330.00+1.93%961,9261.18
Nov 10, 20264,236.004,292.004,200.004,248.004,248.00+1.43%1,382,5571.72
Nov 09, 20264,190.004,474.004,088.004,224.004,224.00+0.86%1,278,6261.61
Nov 06, 20264,080.004,188.003,998.004,188.004,188.00+3.36%2,208,5662.88
Nov 05, 20265,015.005,055.004,014.004,052.004,052.00-17.88%2,838,5753.88
Nov 04, 20264,690.004,988.004,686.004,934.004,934.00+3.52%726,4851.00
Nov 03, 20264,792.004,812.004,726.004,766.004,766.00-0.87%546,5930.75
Nov 02, 20264,726.004,815.004,710.094,808.004,808.00+2.21%500,7860.68
Oct 30, 20264,688.004,740.004,670.004,704.004,704.00+1.55%499,9960.68
Oct 29, 20264,698.004,734.004,616.004,632.004,632.00-1.11%751,0421.02
Oct 28, 20264,622.004,686.404,606.004,684.004,684.00+0.99%553,0110.75
Oct 27, 20264,536.004,659.204,512.004,638.004,638.00+1.76%693,8620.95
Oct 26, 20264,576.004,576.004,510.004,558.004,558.00-0.04%347,8660.47
Oct 23, 20264,590.004,610.004,548.004,560.004,560.00-0.44%497,0530.67
Oct 22, 20264,578.004,612.004,550.004,580.004,580.00+0.13%954,3991.31
Oct 21, 20264,490.004,574.004,482.004,574.004,574.00+1.06%1,081,6351.52
Oct 20, 20264,526.004,554.004,486.004,526.004,526.00+0.44%599,5560.84
Oct 19, 20264,406.004,506.004,398.004,506.004,506.00+1.81%1,011,2791.43
Oct 16, 20264,394.004,430.004,334.004,426.004,426.00-0.09%1,214,8441.76
Oct 15, 20264,400.004,452.004,348.004,430.004,430.00+1.84%1,736,8262.60
Oct 14, 20264,330.004,358.004,308.004,350.004,350.00+0.51%680,0051.03
Oct 13, 20264,408.004,438.004,308.004,328.004,328.00-0.51%443,8210.67
Oct 12, 20264,308.004,377.174,288.004,350.004,350.00+1.59%418,0540.63
Oct 09, 20264,286.004,314.004,276.004,282.004,282.00+0.66%299,6220.45
Oct 08, 20264,216.004,284.004,216.004,254.004,254.00+0.14%275,3930.41
Oct 07, 20264,220.004,260.004,214.004,248.004,248.00+0.28%504,3630.75
Oct 06, 20264,278.004,300.004,208.004,236.004,236.00-0.42%345,4050.51
Oct 05, 20264,286.004,298.794,244.004,254.004,254.00+0.28%282,1550.42
Oct 02, 20264,228.004,278.004,224.004,242.004,242.00+0.86%391,4290.56
Oct 01, 20264,312.004,354.464,206.004,206.004,206.00-3.40%553,2940.80
Sep 30, 20264,370.004,418.004,354.004,354.004,354.00+0.14%1,276,8281.88
Sep 29, 20264,276.004,350.004,256.004,348.004,348.00+1.40%679,3451.00
Sep 28, 20264,398.004,432.004,288.004,288.004,288.00-1.92%440,3350.64
Sep 25, 20264,368.004,420.004,356.004,372.004,372.00+0.28%256,6450.37
Sep 24, 20264,402.004,454.004,360.004,360.004,360.00-0.55%365,4050.52
Sep 23, 20264,410.004,410.454,364.004,384.004,384.00-0.54%638,2900.91
Sep 22, 20264,284.004,464.004,280.004,408.004,408.00+3.04%1,186,5851.71
Sep 21, 20264,248.004,290.004,205.924,278.004,278.00+0.71%646,7290.93
Sep 18, 20264,500.004,500.004,238.004,248.004,248.00-7.85%2,728,1004.14
Sep 17, 20264,608.004,662.004,600.004,610.004,610.00+0.57%1,149,3751.76
Sep 16, 20264,608.004,634.004,574.004,584.004,584.00-0.48%1,237,1181.88
Sep 15, 20264,614.004,636.004,572.004,606.004,606.00-0.82%463,4660.71
Sep 14, 20264,516.004,644.004,510.004,644.004,644.00+3.34%792,6801.23
Sep 11, 20264,476.004,536.004,472.004,494.004,494.00-0.04%394,7270.61
Sep 10, 20264,456.004,498.004,432.004,496.004,496.00+0.90%1,091,6301.71
Sep 09, 20264,530.004,552.004,456.004,456.004,456.00-2.92%428,8770.67
Sep 08, 20264,478.004,636.004,474.004,590.004,590.00+2.46%1,072,9951.71
Sep 07, 20264,498.004,522.004,470.954,480.004,480.00-1.19%333,0560.53
Sep 04, 20264,548.004,550.004,488.004,534.004,534.00-0.83%672,7341.07
Sep 03, 20264,578.004,612.004,554.004,572.004,572.00-0.17%521,1480.83