Want to see GB:CCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4,516.00
4,644.00
4,510.00
4,644.00
4,644.00
+3.34%
792,680
1.23
Sep 11, 2026
4,476.00
4,536.00
4,472.00
4,494.00
4,494.00
-0.04%
394,727
0.61
Sep 10, 2026
4,456.00
4,498.00
4,432.00
4,496.00
4,496.00
+0.90%
1,091,630
1.71
Sep 09, 2026
4,530.00
4,552.00
4,456.00
4,456.00
4,456.00
-2.92%
428,877
0.67
Sep 08, 2026
4,478.00
4,636.00
4,474.00
4,590.00
4,590.00
+2.46%
1,072,995
1.71
Sep 07, 2026
4,498.00
4,522.00
4,470.95
4,480.00
4,480.00
-1.19%
333,056
0.53
Sep 04, 2026
4,548.00
4,550.00
4,488.00
4,534.00
4,534.00
-0.83%
672,734
1.07
Sep 03, 2026
4,578.00
4,612.00
4,554.00
4,572.00
4,572.00
-0.17%
521,148
0.83
Sep 02, 2026
4,580.00
4,606.00
4,520.00
4,580.00
4,580.00
-0.30%
547,823
0.88
Sep 01, 2026
4,562.00
4,618.00
4,542.00
4,594.00
4,594.00
+0.53%
969,530
1.58
Aug 31, 2026
4,570.00
4,632.33
4,556.00
4,570.00
4,570.00
0.00%
0
0.00
Aug 28, 2026
4,594.00
4,632.33
4,556.00
4,570.00
4,570.00
+0.13%
1,544,790
2.55
Aug 27, 2026
4,642.00
4,654.00
4,564.00
4,564.00
4,564.00
-2.19%
478,477
0.79
Aug 26, 2026
4,612.00
4,688.00
4,604.00
4,666.00
4,666.00
+1.39%
667,778
1.05
Aug 25, 2026
4,612.00
4,622.00
4,573.30
4,602.00
4,602.00
-0.30%
1,002,346
1.59
Aug 24, 2026
4,558.00
4,616.00
4,536.00
4,616.00
4,616.00
+1.58%
618,872
0.99
Aug 21, 2026
4,452.00
4,548.00
4,438.00
4,544.00
4,544.00
+2.30%
2,653,900
4.48
Aug 20, 2026
4,420.00
4,444.00
4,316.00
4,442.00
4,442.00
-1.64%
931,336
1.61
Aug 19, 2026
4,540.00
4,558.00
4,494.00
4,516.00
4,516.00
-0.66%
336,558
0.58
Aug 18, 2026
4,538.00
4,574.00
4,496.00
4,546.00
4,546.00
+0.18%
414,446
0.72
Aug 17, 2026
4,586.00
4,596.00
4,496.00
4,538.00
4,538.00
-1.48%
586,594
1.02
Aug 14, 2026
4,626.00
4,654.00
4,598.00
4,606.00
4,606.00
-1.12%
442,560
0.74
Aug 13, 2026
4,594.00
4,672.00
4,594.00
4,658.00
4,658.00
+1.17%
811,027
1.38
Aug 12, 2026
4,620.00
4,628.00
4,568.00
4,604.00
4,604.00
-0.22%
558,313
0.91
Aug 11, 2026
4,712.00
4,728.00
4,614.00
4,614.00
4,614.00
-2.33%
646,588
1.07
Aug 10, 2026
4,920.00
4,928.00
4,706.70
4,724.00
4,724.00
-4.76%
544,817
0.89
Aug 07, 2026
4,916.00
5,005.00
4,898.00
4,960.00
4,960.00
+0.90%
627,488
1.03
Aug 06, 2026
5,060.00
5,060.00
4,916.00
4,916.00
4,916.00
-1.97%
442,172
0.73
Aug 05, 2026
4,876.00
5,055.00
4,866.25
5,015.00
5,015.00
+3.92%
1,038,082
1.73
Aug 04, 2026
4,854.00
4,884.00
4,808.00
4,826.00
4,826.00
-1.19%
458,355
0.75
Aug 03, 2026
5,010.00
5,020.00
4,864.00
4,884.00
4,884.00
-2.51%
769,110
1.24
Jul 31, 2026
5,025.00
5,090.00
4,982.00
5,010.00
5,010.00
-0.99%
433,893
0.70
Jul 30, 2026
5,030.00
5,085.00
5,015.00
5,060.00
5,060.00
-0.10%
326,476
0.53
Jul 29, 2026
5,050.00
5,065.25
5,000.00
5,065.00
5,065.00
-0.39%
703,793
1.15
Jul 28, 2026
4,954.00
5,085.00
4,936.00
5,085.00
5,085.00
+3.40%
765,290
1.25
Jul 27, 2026
4,906.00
4,918.00
4,834.00
4,918.00
4,918.00
+0.99%
235,919
0.38
Jul 24, 2026
4,826.00
4,870.00
4,810.00
4,870.00
4,870.00
+1.12%
271,271
0.43
Jul 23, 2026
4,944.00
4,960.00
4,780.00
4,816.00
4,816.00
-3.10%
782,413
1.26
Jul 22, 2026
4,922.00
4,996.00
4,896.00
4,970.00
4,970.00
+1.14%
316,205
0.51
Jul 21, 2026
4,874.00
4,914.00
4,856.00
4,914.00
4,914.00
+0.33%
295,565
0.46
Jul 20, 2026
4,880.00
4,928.00
4,868.00
4,898.00
4,898.00
-0.77%
277,015
0.43
Jul 17, 2026
4,966.00
5,030.00
4,928.00
4,936.00
4,936.00
-0.72%
377,149
0.58
Jul 16, 2026
4,878.00
4,972.00
4,858.00
4,972.00
4,972.00
+1.39%
473,683
0.73
Jul 15, 2026
4,920.00
4,928.00
4,842.00
4,904.00
4,904.00
-1.01%
432,045
0.67
Jul 14, 2026
4,890.00
4,972.00
4,866.00
4,954.00
4,954.00
+0.69%
412,710
0.64
Jul 13, 2026
4,922.00
4,956.00
4,882.00
4,920.00
4,920.00
-0.24%
300,977
0.46
Jul 10, 2026
4,888.00
4,940.00
4,846.00
4,932.00
4,932.00
+0.82%
927,421
1.44
Jul 09, 2026
4,920.00
4,934.00
4,892.00
4,892.00
4,892.00
-0.33%
405,132
0.63
Jul 08, 2026
5,025.00
5,025.00
4,908.00
4,908.00
4,908.00
-2.81%
473,923
0.72
Jul 07, 2026
5,065.00
5,135.00
5,034.70
5,050.00
5,050.00
+0.50%
1,432,358
2.24
Rows: