Cake Box Holdings(GB:CBOX)
GBXÂ 172.00+6.00 (+3.61%)
GB:CBOX
Cake Box Holdings historical prices
GBXÂ 172.00
At close:+6.00 (+3.61%)
Want to see GB:CBOX full AI Analyst Report?
Cake Box Holdings (CBOX) Historical Prices
35 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 170.00 | 175.00 | 168.00 | 172.00 | 172.00 | +3.61% | 102,388 | 1.49 |
| Nov 10, 2026 | 170.00 | 175.00 | 165.00 | 166.00 | 166.00 | -2.35% | 60,855 | 0.88 |
| Nov 09, 2026 | 170.00 | 175.00 | 165.00 | 170.00 | 170.00 | 0.00% | 34,145 | 0.49 |
| Nov 06, 2026 | 170.00 | 175.00 | 165.00 | 170.00 | 170.00 | -0.58% | 105,029 | 1.53 |
| Nov 05, 2026 | 170.00 | 175.00 | 165.00 | 171.00 | 171.00 | -2.29% | 195,358 | 2.87 |
| Nov 04, 2026 | 170.00 | 175.00 | 165.00 | 175.00 | 175.00 | +2.04% | 179,164 | 2.72 |
| Nov 03, 2026 | 172.50 | 175.00 | 165.00 | 171.50 | 171.50 | -0.29% | 137,332 | 2.13 |
| Nov 02, 2026 | 175.00 | 180.00 | 170.00 | 172.00 | 172.00 | +1.18% | 77,779 | 1.23 |
| Oct 30, 2026 | 175.00 | 180.00 | 170.00 | 170.00 | 170.00 | -2.86% | 49,841 | 0.79 |
| Oct 29, 2026 | 175.00 | 180.00 | 170.00 | 175.00 | 175.00 | 0.00% | 19,570 | 0.31 |
| Oct 28, 2026 | 175.00 | 180.00 | 170.00 | 175.00 | 175.00 | 0.00% | 4,225 | 0.07 |
| Oct 27, 2026 | 175.00 | 180.00 | 170.00 | 175.00 | 175.00 | -1.13% | 31,774 | 0.50 |
| Oct 26, 2026 | 175.00 | 180.00 | 170.00 | 177.00 | 177.00 | +1.14% | 79,853 | 1.27 |
| Oct 23, 2026 | 175.00 | 180.00 | 170.00 | 175.00 | 175.00 | -1.69% | 24,724 | 0.39 |
| Oct 22, 2026 | 175.00 | 180.00 | 171.50 | 178.00 | 178.00 | +1.71% | 41,176 | 0.65 |
| Oct 21, 2026 | 175.00 | 180.00 | 170.00 | 175.00 | 175.00 | -1.69% | 34,483 | 0.54 |
| Oct 20, 2026 | 175.00 | 180.00 | 173.50 | 178.00 | 178.00 | -1.11% | 59,563 | 0.92 |
| Oct 19, 2026 | 175.00 | 180.00 | 170.00 | 180.00 | 180.00 | +2.86% | 35,919 | 0.56 |
| Oct 16, 2026 | 175.00 | 180.00 | 170.00 | 175.00 | 175.00 | -0.57% | 56,958 | 0.89 |
| Oct 15, 2026 | 177.50 | 180.00 | 170.00 | 176.00 | 176.00 | -1.12% | 115,900 | 1.82 |
| Oct 14, 2026 | 175.00 | 180.00 | 170.00 | 178.00 | 178.00 | 0.00% | 110,556 | 1.75 |
| Oct 13, 2026 | 175.00 | 180.00 | 172.00 | 178.00 | 178.00 | +1.71% | 49,496 | 0.79 |
| Oct 12, 2026 | 172.50 | 180.00 | 170.00 | 175.00 | 175.00 | +1.45% | 88,019 | 1.42 |
| Oct 09, 2026 | 172.50 | 175.00 | 173.00 | 172.50 | 172.50 | 0.00% | 14,815 | 0.24 |
| Oct 08, 2026 | 172.50 | 175.00 | 170.00 | 172.50 | 172.50 | -0.86% | 70,533 | 1.14 |
| Oct 07, 2026 | 177.50 | 180.00 | 170.00 | 174.00 | 174.00 | +2.35% | 43,510 | 0.70 |
| Oct 06, 2026 | 177.50 | 180.00 | 170.00 | 170.00 | 170.00 | -2.86% | 18,989 | 0.31 |
| Oct 05, 2026 | 177.50 | 180.00 | 175.00 | 175.00 | 175.00 | +0.57% | 31,468 | 0.50 |
| Oct 02, 2026 | 180.00 | 185.00 | 172.50 | 174.00 | 174.00 | -3.33% | 118,351 | 1.90 |
| Oct 01, 2026 | 185.00 | 190.00 | 176.50 | 180.00 | 180.00 | -0.55% | 96,846 | 1.56 |
| Sep 30, 2026 | 185.00 | 190.00 | 180.00 | 181.00 | 181.00 | -2.16% | 16,895 | 0.27 |
| Sep 29, 2026 | 185.00 | 190.00 | 180.00 | 185.00 | 185.00 | 0.00% | 44,087 | 0.70 |
| Sep 28, 2026 | 185.00 | 190.00 | 180.00 | 185.00 | 185.00 | -2.63% | 164,987 | 2.64 |
| Sep 25, 2026 | 185.00 | 190.00 | 182.00 | 190.00 | 190.00 | +2.70% | 14,516 | 0.23 |
| Sep 24, 2026 | 185.00 | 190.00 | 180.00 | 185.00 | 185.00 | 0.00% | 5,085 | 0.08 |
| Sep 23, 2026 | 185.00 | 190.00 | 181.55 | 185.00 | 185.00 | 0.00% | 21,687 | 0.34 |
| Sep 22, 2026 | 182.50 | 190.00 | 180.00 | 185.00 | 185.00 | +1.37% | 32,660 | 0.51 |
| Sep 21, 2026 | 182.50 | 185.00 | 180.00 | 182.50 | 182.50 | -1.35% | 35,975 | 0.57 |
| Sep 18, 2026 | 187.50 | 190.00 | 180.00 | 185.00 | 185.00 | -1.33% | 47,877 | 0.76 |
| Sep 17, 2026 | 187.50 | 190.00 | 185.06 | 187.50 | 187.50 | 0.00% | 7,980 | 0.13 |
| Sep 16, 2026 | 183.50 | 190.00 | 183.26 | 187.50 | 187.50 | +1.35% | 26,296 | 0.42 |
| Sep 15, 2026 | 190.00 | 195.00 | 181.60 | 185.00 | 185.00 | -2.63% | 243,007 | 4.13 |
| Sep 14, 2026 | 190.00 | 195.00 | 185.00 | 190.00 | 190.00 | 0.00% | 46,082 | 0.79 |
| Sep 11, 2026 | 190.00 | 195.00 | 185.00 | 190.00 | 190.00 | -2.06% | 32,771 | 0.56 |
| Sep 10, 2026 | 190.00 | 196.50 | 185.00 | 194.00 | 194.00 | +2.11% | 17,885 | 0.30 |
| Sep 09, 2026 | 190.00 | 195.00 | 188.65 | 190.00 | 190.00 | 0.00% | 10,061 | 0.17 |
| Sep 08, 2026 | 190.00 | 195.00 | 191.35 | 190.00 | 190.00 | -2.56% | 3,478 | 0.06 |
| Sep 07, 2026 | 190.00 | 195.00 | 185.00 | 195.00 | 195.00 | 0.00% | 30,652 | 0.52 |
| Sep 04, 2026 | 192.50 | 195.00 | 188.00 | 195.00 | 195.00 | +1.30% | 40,065 | 0.62 |
| Sep 03, 2026 | 195.00 | 200.00 | 190.00 | 192.50 | 192.50 | -1.28% | 38,583 | 0.59 |
