Want to see GB:CBG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
378.00
389.40
378.00
386.80
386.80
+1.47%
115,589
0.23
Sep 24, 2026
391.40
391.40
378.20
381.20
381.20
-1.14%
852,489
1.74
Sep 23, 2026
396.00
399.00
383.11
385.60
385.60
-2.53%
280,267
0.57
Sep 22, 2026
407.40
409.60
395.20
395.60
395.60
-2.90%
249,006
0.51
Sep 21, 2026
393.00
409.40
393.00
407.40
407.40
+2.31%
318,958
0.65
Sep 18, 2026
395.00
398.80
390.40
398.20
398.20
+0.40%
953,509
1.98
Sep 17, 2026
390.00
398.00
389.80
396.60
396.60
+1.17%
376,542
0.79
Sep 16, 2026
392.00
399.00
389.00
392.00
392.00
0.00%
384,765
0.81
Sep 15, 2026
405.00
405.00
392.00
392.00
392.00
-1.41%
168,493
0.35
Sep 14, 2026
392.20
404.20
392.20
397.60
397.60
-0.30%
148,428
0.31
Sep 11, 2026
399.40
404.00
396.60
398.80
398.80
+0.25%
610,115
1.28
Sep 10, 2026
395.00
404.00
395.00
397.80
397.80
0.00%
179,007
0.37
Sep 09, 2026
405.00
407.20
395.80
397.80
397.80
-1.97%
365,794
0.75
Sep 08, 2026
416.20
424.00
405.80
405.80
405.80
-4.20%
501,836
1.04
Sep 07, 2026
425.60
428.20
419.60
423.60
423.60
-0.80%
122,827
0.25
Sep 04, 2026
427.20
430.00
420.20
427.00
427.00
+0.23%
394,392
0.82
Sep 03, 2026
420.80
430.60
414.40
426.00
426.00
+0.76%
144,594
0.30
Sep 02, 2026
420.80
427.80
412.60
422.80
422.80
+1.93%
355,627
0.74
Sep 01, 2026
415.40
418.40
408.20
414.80
414.80
+0.53%
398,170
0.82
Aug 31, 2026
412.60
419.20
412.60
412.60
412.60
0.00%
0
0.00
Aug 28, 2026
417.20
419.20
412.60
412.60
412.60
-0.10%
199,576
0.41
Aug 27, 2026
419.00
425.80
413.00
413.00
413.00
-1.67%
371,669
0.76
Aug 26, 2026
430.20
433.00
419.40
420.00
420.00
-1.87%
554,827
1.09
Aug 25, 2026
419.00
429.00
419.00
428.00
428.00
+0.94%
212,850
0.42
Aug 24, 2026
428.20
431.00
418.80
424.00
424.00
-0.98%
205,152
0.40
Aug 21, 2026
420.20
429.80
420.20
428.20
428.20
+2.00%
1,148,313
2.31
Aug 20, 2026
409.80
422.60
409.80
419.80
419.80
-0.05%
292,248
0.59
Aug 19, 2026
434.80
434.80
415.40
420.00
420.00
-1.08%
374,860
0.76
Aug 18, 2026
429.60
434.20
422.80
424.60
424.60
-1.62%
191,042
0.38
Aug 17, 2026
431.80
439.40
426.00
431.60
431.60
+0.84%
251,031
0.50
Aug 14, 2026
418.80
430.40
418.26
428.00
428.00
+1.90%
441,334
0.89
Aug 13, 2026
414.00
428.40
414.00
420.00
420.00
-0.94%
328,606
0.66
Aug 12, 2026
421.60
428.30
417.60
424.00
424.00
+0.66%
146,338
0.29
Aug 11, 2026
426.20
429.60
421.20
421.20
421.20
-0.75%
296,030
0.59
Aug 10, 2026
424.20
434.40
424.20
424.40
424.40
-2.03%
278,228
0.55
Aug 07, 2026
425.60
441.20
425.00
433.20
433.20
+0.14%
233,649
0.46
Aug 06, 2026
437.00
441.20
426.40
432.60
432.60
-0.78%
240,720
0.47
Aug 05, 2026
441.40
445.20
430.20
436.00
436.00
-0.55%
1,274,591
2.59
Aug 04, 2026
436.40
442.80
430.20
438.40
438.40
+1.20%
387,891
0.79
Aug 03, 2026
432.40
442.60
430.82
433.20
433.20
+1.79%
953,713
1.95
Jul 31, 2026
426.00
434.00
424.60
425.60
425.60
+0.90%
422,521
0.87
Jul 30, 2026
416.40
431.40
416.40
421.80
421.80
+0.76%
1,191,459
2.54
Jul 29, 2026
429.40
433.80
417.00
418.60
418.60
-2.65%
210,821
0.45
Jul 28, 2026
436.80
438.60
417.60
430.00
430.00
+0.84%
892,953
1.93
Jul 27, 2026
427.60
435.00
426.20
426.40
426.40
+1.33%
782,132
1.73
Jul 24, 2026
425.00
425.00
413.00
420.80
420.80
+1.40%
196,638
0.43
Jul 23, 2026
430.00
435.00
415.00
415.00
415.00
-2.63%
244,125
0.54
Jul 22, 2026
420.00
429.20
416.20
426.20
426.20
+1.52%
482,232
1.07
Jul 21, 2026
408.00
423.60
408.00
419.80
419.80
+1.55%
263,171
0.58
Jul 20, 2026
410.80
425.40
410.80
413.40
413.40
+0.44%
550,449
1.23
Rows: