Want to see GB:CAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.00
9.00
8.30
8.60
8.60
-4.44%
388,135
1.02
Oct 29, 2026
8.75
9.50
8.50
9.00
9.00
+2.86%
106,636
0.28
Oct 28, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
200,083
0.53
Oct 27, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
260,033
0.69
Oct 26, 2026
8.75
9.00
8.53
8.75
8.75
0.00%
671,559
1.82
Oct 23, 2026
8.75
9.10
8.67
8.75
8.75
0.00%
413,183
1.13
Oct 22, 2026
9.35
9.50
8.66
8.75
8.75
-6.42%
710,849
1.99
Oct 21, 2026
9.25
9.70
9.00
9.35
9.35
+3.89%
1,766,982
5.35
Oct 20, 2026
8.75
9.35
8.50
9.00
9.00
+2.86%
1,292,316
4.17
Oct 19, 2026
8.75
9.00
8.95
8.75
8.75
0.00%
166,728
0.54
Oct 16, 2026
8.25
8.80
8.45
8.75
8.75
+6.06%
398,641
1.32
Oct 15, 2026
8.75
9.00
8.00
8.25
8.25
-5.71%
876,420
3.00
Oct 14, 2026
8.75
8.95
8.55
8.75
8.75
0.00%
75,505
0.25
Oct 13, 2026
9.25
9.45
8.50
8.75
8.75
-5.41%
324,227
1.11
Oct 12, 2026
9.25
9.45
9.00
9.25
9.25
+1.65%
214,193
0.73
Oct 09, 2026
9.10
9.50
8.35
9.10
9.10
0.00%
1,576,403
5.54
Oct 08, 2026
9.10
9.02
8.70
9.10
9.10
0.00%
6,118
0.02
Oct 07, 2026
9.10
9.50
8.66
9.10
9.10
0.00%
65,490
0.22
Oct 06, 2026
9.10
8.70
8.70
9.10
9.10
0.00%
15,000
0.05
Oct 05, 2026
9.10
9.50
8.70
9.10
9.10
0.00%
216,459
0.69
Oct 02, 2026
9.10
9.15
8.71
9.10
9.10
0.00%
47,652
0.15
Oct 01, 2026
9.10
9.50
8.71
9.10
9.10
0.00%
35,043
0.11
Sep 30, 2026
8.75
9.50
8.90
9.10
9.10
+4.00%
230,011
0.71
Sep 29, 2026
9.25
9.50
8.55
8.75
8.75
-5.41%
429,848
1.34
Sep 28, 2026
9.25
9.50
8.75
9.25
9.25
0.00%
400,353
1.26
Sep 25, 2026
9.50
10.00
9.00
9.25
9.25
-2.63%
331,926
1.05
Sep 24, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
18,558
0.06
Sep 23, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
1,046,223
3.47
Sep 22, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
1,058,266
3.66
Sep 21, 2026
9.50
10.00
9.10
9.50
9.50
0.00%
95,495
0.33
Sep 18, 2026
9.00
9.84
8.50
9.50
9.50
+5.56%
3,591,671
15.21
Sep 17, 2026
10.75
11.00
9.00
9.00
9.00
-14.29%
1,148,911
5.22
Sep 16, 2026
10.75
11.00
10.00
10.50
10.50
-2.33%
291,038
1.31
Sep 15, 2026
10.75
11.10
10.50
10.75
10.75
0.00%
277,114
1.21
Sep 14, 2026
11.75
12.00
10.50
10.75
10.75
-8.51%
646,396
2.87
Sep 11, 2026
12.25
12.00
11.50
11.75
11.75
0.00%
85,302
0.38
Sep 10, 2026
12.00
12.50
11.51
11.75
11.75
-2.08%
24,511
0.11
Sep 09, 2026
12.00
12.18
11.76
12.00
12.00
0.00%
113,966
0.48
Sep 08, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
118,277
0.49
Sep 07, 2026
12.50
13.00
11.50
12.00
12.00
-4.00%
247,098
1.04
Sep 04, 2026
12.75
13.00
12.50
12.50
12.50
-1.96%
73,203
0.30
Sep 03, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
98,672
0.40
Sep 02, 2026
12.75
13.00
12.87
12.75
12.75
0.00%
1,500
<0.01
Sep 01, 2026
13.00
13.50
12.50
12.75
12.75
-1.92%
149,703
0.61
Aug 31, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
0
0.00
Aug 28, 2026
13.25
13.50
12.50
13.00
13.00
-1.89%
125,056
0.48
Aug 27, 2026
13.25
13.44
13.00
13.25
13.25
0.00%
85,228
0.33
Aug 26, 2026
13.75
14.09
13.00
13.25
13.25
-3.64%
403,573
1.58
Aug 25, 2026
13.50
14.00
13.50
13.75
13.75
+1.85%
203,525
0.79
Aug 24, 2026
13.25
14.00
13.00
13.50
13.50
+1.89%
245,674
0.94
Rows: