Want to see GB:CAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
37.40
37.50
35.00
35.00
35.00
0.00%
47,331
0.23
Oct 01, 2026
35.00
37.17
35.00
35.00
35.00
-6.67%
21,675
0.10
Sep 30, 2026
36.50
37.50
35.66
37.50
37.50
+8.38%
88,261
0.39
Sep 29, 2026
34.60
35.66
34.60
34.60
34.60
-7.73%
3,180
0.01
Sep 28, 2026
35.40
37.50
35.00
37.50
37.50
+3.45%
44,873
0.14
Sep 25, 2026
35.00
36.90
35.00
36.25
36.25
+3.57%
156,378
0.47
Sep 24, 2026
35.00
35.00
35.00
35.00
35.00
-1.96%
1,598
<0.01
Sep 23, 2026
35.80
36.71
35.00
35.70
35.70
-2.46%
168,051
0.49
Sep 22, 2026
36.60
36.63
36.60
36.60
36.60
+0.55%
2,717
<0.01
Sep 21, 2026
36.90
36.90
35.93
36.40
36.40
+1.96%
184,987
0.54
Sep 18, 2026
35.50
36.90
35.50
35.70
35.70
-3.51%
94,666
0.27
Sep 17, 2026
36.00
37.00
35.80
37.00
37.00
+2.78%
82,443
0.24
Sep 16, 2026
36.00
36.90
36.00
36.00
36.00
+2.86%
62,248
0.18
Sep 15, 2026
34.50
36.39
34.50
35.00
35.00
-0.57%
82,061
0.23
Sep 14, 2026
35.20
36.75
34.70
35.20
35.20
-4.86%
114,842
0.31
Sep 11, 2026
36.30
37.00
34.82
37.00
37.00
+7.87%
289,364
0.79
Sep 10, 2026
34.30
35.83
34.30
34.30
34.30
-2.00%
142,792
0.39
Sep 09, 2026
38.00
38.55
34.50
35.00
35.00
-5.91%
697,830
1.95
Sep 08, 2026
38.00
38.80
37.20
37.20
37.20
+0.54%
146,707
0.41
Sep 07, 2026
38.00
38.00
35.10
37.00
37.00
-2.63%
102,017
0.29
Sep 04, 2026
38.00
38.00
35.20
38.00
38.00
+2.70%
71,991
0.20
Sep 03, 2026
37.00
37.00
35.77
37.00
37.00
+5.11%
68,239
0.19
Sep 02, 2026
35.10
36.97
35.00
35.20
35.20
0.00%
69,903
0.19
Sep 01, 2026
35.50
37.47
35.00
35.20
35.20
-0.85%
110,905
0.30
Aug 31, 2026
35.50
35.60
35.40
35.50
35.50
0.00%
0
0.00
Aug 28, 2026
35.50
37.40
35.50
35.50
35.50
0.00%
35,292
0.10
Aug 27, 2026
36.00
36.80
35.50
35.50
35.50
-3.27%
97,701
0.26
Aug 26, 2026
36.21
38.00
36.21
36.70
36.70
+0.82%
66,930
0.18
Aug 25, 2026
36.10
36.60
36.10
36.40
36.40
-1.09%
63,292
0.16
Aug 24, 2026
36.80
38.80
36.00
36.80
36.80
-2.39%
90,408
0.23
Aug 21, 2026
37.40
38.90
37.20
37.70
37.70
-1.82%
104,700
0.27
Aug 20, 2026
37.62
38.00
37.11
38.40
38.40
+1.86%
57,979
0.15
Aug 19, 2026
37.00
37.70
35.94
37.70
37.70
-0.79%
276,843
0.70
Aug 18, 2026
38.50
39.80
38.00
38.00
38.00
-2.06%
72,629
0.18
Aug 17, 2026
39.00
41.89
38.80
38.80
38.80
-0.26%
40,079
0.10
Aug 14, 2026
40.00
41.89
38.90
38.90
38.90
-2.51%
80,247
0.20
Aug 13, 2026
40.10
41.90
39.20
39.90
39.90
-0.25%
1,113,318
2.90
Aug 12, 2026
38.50
41.25
38.00
40.00
40.00
+4.71%
1,094,467
2.97
Aug 11, 2026
37.10
39.90
37.10
38.20
38.20
-2.05%
335,226
0.92
Aug 10, 2026
38.90
39.10
37.24
39.00
39.00
+3.45%
339,418
0.94
Aug 07, 2026
38.00
38.62
37.00
37.70
37.70
-1.57%
176,217
0.49
Aug 06, 2026
38.10
39.49
37.67
38.30
38.30
-0.13%
83,242
0.23
Aug 05, 2026
38.40
39.00
38.00
38.35
38.35
+2.27%
78,749
0.21
Aug 04, 2026
39.00
39.50
37.50
37.50
37.50
-5.06%
152,702
0.42
Aug 03, 2026
38.50
39.50
37.16
39.50
39.50
+6.47%
338,880
0.91
Jul 31, 2026
36.00
38.50
36.00
37.10
37.10
+1.09%
880,183
2.39
Jul 30, 2026
35.40
36.90
34.94
36.70
36.70
+1.94%
456,490
1.26
Jul 29, 2026
33.00
37.00
32.64
36.00
36.00
+8.76%
1,055,232
3.00
Jul 28, 2026
31.50
33.16
30.60
33.10
33.10
+4.42%
225,553
0.63
Jul 27, 2026
31.90
31.90
31.16
31.70
31.70
0.00%
401,958
1.11
Rows: