Want to see GB:CAPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
111.00
114.50
111.00
112.00
112.00
-2.18%
265,930
0.92
Oct 29, 2026
117.00
118.50
111.64
114.50
114.50
-1.72%
274,072
0.80
Oct 28, 2026
118.00
120.00
116.00
116.50
116.50
0.00%
26,062
0.08
Oct 27, 2026
119.00
119.50
112.50
116.50
116.50
+1.75%
601,631
1.77
Oct 26, 2026
118.00
119.50
114.36
114.50
114.50
-2.55%
137,755
0.40
Oct 23, 2026
120.00
124.50
117.50
117.50
117.50
-6.00%
205,173
0.60
Oct 22, 2026
125.00
126.15
122.92
125.00
125.00
-0.40%
208,383
0.61
Oct 21, 2026
124.50
126.00
124.50
125.50
125.50
+0.80%
931,290
2.82
Oct 20, 2026
123.00
125.50
121.50
124.50
124.50
+0.40%
588,747
1.83
Oct 19, 2026
125.00
125.50
120.00
124.00
124.00
+1.64%
344,551
1.09
Oct 16, 2026
122.00
124.50
121.50
122.00
122.00
0.00%
104,964
0.33
Oct 15, 2026
123.00
125.00
121.50
122.00
122.00
0.00%
216,859
0.69
Oct 14, 2026
121.50
124.50
120.90
122.00
122.00
+0.41%
112,955
0.36
Oct 13, 2026
120.00
123.50
120.00
121.50
121.50
+1.25%
41,748
0.13
Oct 12, 2026
120.00
121.50
118.00
120.00
120.00
+1.69%
188,177
0.58
Oct 09, 2026
121.00
125.00
118.00
118.00
118.00
-1.67%
259,830
0.81
Oct 08, 2026
120.50
125.00
118.50
120.00
120.00
-0.83%
217,792
0.67
Oct 07, 2026
125.00
125.14
120.95
121.00
121.00
-2.42%
1,850,759
6.17
Oct 06, 2026
120.00
129.00
120.00
124.00
124.00
+4.20%
702,141
2.38
Oct 05, 2026
120.00
123.50
117.74
119.00
119.00
-0.42%
126,094
0.43
Oct 02, 2026
119.00
120.00
116.50
119.50
119.50
+1.27%
168,830
0.57
Oct 01, 2026
120.00
123.50
118.00
118.00
118.00
-1.67%
187,038
0.64
Sep 30, 2026
124.00
124.00
119.50
120.00
120.00
-0.41%
108,699
0.37
Sep 29, 2026
120.00
122.33
119.06
120.50
120.50
+0.84%
69,462
0.23
Sep 28, 2026
120.00
124.00
118.85
119.50
119.50
-0.42%
337,348
1.08
Sep 25, 2026
120.00
122.00
119.50
120.00
120.00
0.00%
143,740
0.46
Sep 24, 2026
124.00
124.00
119.50
120.00
120.00
0.00%
153,920
0.49
Sep 23, 2026
120.00
121.88
118.44
120.00
120.00
+2.56%
246,356
0.77
Sep 22, 2026
117.00
119.00
115.50
117.00
117.00
0.00%
187,020
0.58
Sep 21, 2026
115.00
118.00
113.00
117.00
117.00
+1.30%
142,456
0.44
Sep 18, 2026
116.00
116.00
115.00
115.50
115.50
-0.43%
81,341
0.25
Sep 17, 2026
112.50
116.00
112.50
116.00
116.00
+3.57%
134,292
0.41
Sep 16, 2026
110.00
113.00
110.00
112.00
112.00
+0.90%
107,900
0.33
Sep 15, 2026
109.50
111.75
108.00
111.00
111.00
+1.83%
173,078
0.52
Sep 14, 2026
112.00
115.00
109.00
109.00
109.00
-2.68%
167,417
0.51
Sep 11, 2026
114.00
115.60
112.00
112.00
112.00
-0.88%
102,168
0.31
Sep 10, 2026
114.00
115.65
113.00
113.00
113.00
0.00%
636,990
1.94
Sep 09, 2026
113.00
114.00
110.50
113.00
113.00
+0.89%
144,415
0.44
Sep 08, 2026
112.00
114.00
112.00
112.00
112.00
-0.88%
102,334
0.31
Sep 07, 2026
109.00
114.00
109.00
113.00
113.00
-1.31%
108,195
0.33
Sep 04, 2026
113.50
116.00
112.50
114.50
114.50
+1.78%
335,318
1.00
Sep 03, 2026
112.00
115.00
110.59
112.50
112.50
+1.35%
385,110
1.16
Sep 02, 2026
111.00
113.50
108.00
111.00
111.00
0.00%
218,214
0.66
Sep 01, 2026
112.50
114.00
111.00
111.00
111.00
-1.77%
231,445
0.70
Aug 31, 2026
113.00
113.50
112.50
113.00
113.00
0.00%
0
0.00
Aug 28, 2026
112.00
114.61
111.50
113.00
113.00
+1.35%
250,699
0.76
Aug 27, 2026
111.00
112.00
110.50
111.50
111.50
+1.32%
489,971
1.51
Aug 26, 2026
112.00
115.00
109.00
111.00
110.04
-0.89%
422,415
1.32
Aug 25, 2026
117.00
119.00
112.00
112.00
111.03
-5.08%
246,516
0.77
Aug 24, 2026
117.00
120.00
116.00
118.00
116.98
0.00%
242,955
0.75
Rows: