Want to see GB:CAPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
114.00
115.65
113.00
113.00
113.00
0.00%
636,990
1.94
Sep 09, 2026
113.00
114.00
110.50
113.00
113.00
+0.89%
144,415
0.44
Sep 08, 2026
112.00
114.00
112.00
112.00
112.00
-0.88%
102,334
0.31
Sep 07, 2026
109.00
114.00
109.00
113.00
113.00
-1.31%
108,195
0.33
Sep 04, 2026
113.50
116.00
112.50
114.50
114.50
+1.78%
335,318
1.00
Sep 03, 2026
112.00
115.00
110.59
112.50
112.50
+1.35%
385,110
1.16
Sep 02, 2026
111.00
113.50
108.00
111.00
111.00
0.00%
218,214
0.66
Sep 01, 2026
112.50
114.00
111.00
111.00
111.00
-1.77%
231,445
0.70
Aug 31, 2026
113.00
113.50
112.50
113.00
113.00
0.00%
0
0.00
Aug 28, 2026
112.00
114.61
111.50
113.00
113.00
+1.35%
250,699
0.76
Aug 27, 2026
111.00
112.00
110.50
111.50
111.50
+1.32%
489,971
1.51
Aug 26, 2026
112.00
115.00
109.00
111.00
110.04
-0.89%
422,415
1.32
Aug 25, 2026
117.00
119.00
112.00
112.00
111.03
-5.08%
246,516
0.77
Aug 24, 2026
117.00
120.00
116.00
118.00
116.98
0.00%
242,955
0.75
Aug 21, 2026
119.00
120.00
115.50
118.00
116.98
-1.67%
322,719
0.99
Aug 20, 2026
116.50
120.00
112.00
120.00
118.97
+11.63%
1,272,965
4.17
Aug 19, 2026
105.00
107.75
102.50
107.50
106.57
+2.38%
189,424
0.62
Aug 18, 2026
102.00
105.00
101.00
105.00
104.09
+2.94%
217,728
0.72
Aug 17, 2026
103.00
104.00
100.50
102.00
101.12
-0.49%
294,557
0.98
Aug 14, 2026
103.00
103.00
100.50
102.50
101.62
-0.97%
38,574
0.13
Aug 13, 2026
104.00
104.00
102.12
103.50
102.61
+0.49%
62,072
0.21
Aug 12, 2026
103.00
103.00
99.72
103.00
102.11
+3.62%
132,857
0.44
Aug 11, 2026
102.00
102.00
99.40
99.40
98.54
-0.60%
204,720
0.69
Aug 10, 2026
106.50
108.00
99.50
100.00
99.14
-6.54%
490,389
1.68
Aug 07, 2026
107.00
108.00
105.19
107.00
106.08
-0.93%
226,380
0.78
Aug 06, 2026
105.00
110.00
105.00
108.00
107.07
+1.41%
239,901
0.83
Aug 05, 2026
100.00
109.00
100.00
106.50
105.58
+5.97%
716,505
2.56
Aug 04, 2026
98.00
100.50
97.80
100.50
99.63
+0.70%
320,414
1.16
Aug 03, 2026
98.00
100.09
97.00
99.80
98.94
+1.84%
3,713,521
17.02
Jul 31, 2026
97.00
100.70
97.00
98.00
97.15
+0.82%
225,971
1.04
Jul 30, 2026
97.40
99.31
96.86
97.20
96.36
+0.21%
218,600
1.02
Jul 29, 2026
99.20
100.00
97.00
97.00
96.16
-2.41%
184,913
0.85
Jul 28, 2026
101.50
102.50
98.20
99.40
98.54
+0.40%
220,506
1.01
Jul 27, 2026
104.50
104.50
98.40
99.00
98.15
-2.46%
159,929
0.73
Jul 24, 2026
103.00
104.00
101.00
101.50
100.62
-1.46%
296,801
0.96
Jul 23, 2026
104.00
105.50
103.00
103.00
102.11
-1.44%
28,289
0.09
Jul 22, 2026
105.50
106.00
104.12
104.50
103.60
+0.48%
55,596
0.18
Jul 21, 2026
106.00
106.00
104.00
104.00
103.10
-0.95%
73,776
0.24
Jul 20, 2026
106.00
107.50
103.50
105.00
104.09
+0.48%
137,096
0.44
Jul 17, 2026
109.00
109.05
104.50
104.50
103.60
-3.24%
241,640
0.77
Jul 16, 2026
106.00
110.00
106.00
108.00
107.07
+4.85%
441,155
1.43
Jul 15, 2026
105.00
105.00
101.60
103.00
102.11
-1.91%
195,229
0.63
Jul 14, 2026
103.00
105.00
103.00
105.00
104.09
+1.94%
84,935
0.27
Jul 13, 2026
103.50
106.00
102.50
103.00
102.11
-0.48%
377,351
1.21
Jul 10, 2026
103.50
103.76
102.00
103.50
102.61
0.00%
359,481
1.15
Jul 09, 2026
106.00
106.00
103.00
103.50
102.61
-0.96%
399,576
1.29
Jul 08, 2026
106.00
106.00
102.11
104.50
103.60
-0.48%
138,031
0.44
Jul 07, 2026
107.00
108.00
105.00
105.00
104.09
-1.41%
83,564
0.27
Jul 06, 2026
107.00
108.50
106.50
106.50
105.58
-1.84%
89,022
0.28
Jul 03, 2026
105.50
109.00
104.00
108.50
107.56
+2.36%
243,067
0.77
Rows: