Want to see GB:CAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
243.80
252.00
242.00
252.00
252.00
+2.94%
406,142
0.75
Sep 10, 2026
252.80
252.80
240.20
244.80
244.80
-1.84%
525,006
0.98
Sep 09, 2026
256.00
259.00
246.40
249.40
249.40
-3.56%
652,712
1.22
Sep 08, 2026
265.20
268.20
255.40
258.60
258.60
-3.15%
635,467
1.18
Sep 07, 2026
269.00
272.00
265.80
267.00
267.00
-1.18%
210,158
0.39
Sep 04, 2026
266.40
276.40
266.40
270.20
270.20
+0.75%
329,222
0.60
Sep 03, 2026
251.60
271.40
251.60
268.20
268.20
+1.75%
213,299
0.38
Sep 02, 2026
258.80
265.00
257.00
263.60
263.60
+0.23%
268,897
0.45
Sep 01, 2026
258.00
263.00
254.60
263.00
263.00
+0.31%
622,306
1.01
Aug 31, 2026
262.20
265.00
257.40
262.20
262.20
0.00%
0
0.00
Aug 28, 2026
264.00
265.00
257.40
262.20
262.20
+0.08%
605,339
0.98
Aug 27, 2026
264.60
266.20
261.00
262.00
262.00
-0.76%
303,739
0.49
Aug 26, 2026
276.00
276.00
261.00
264.00
264.00
-3.01%
511,391
0.78
Aug 25, 2026
275.00
275.80
271.00
272.20
272.20
-1.02%
340,793
0.52
Aug 24, 2026
282.00
286.40
274.20
275.00
275.00
-2.00%
608,866
0.92
Aug 21, 2026
276.00
282.40
274.00
280.60
280.60
+1.89%
459,651
0.70
Aug 20, 2026
275.00
275.60
271.40
275.40
275.40
+0.88%
196,993
0.30
Aug 19, 2026
272.80
275.00
267.20
273.00
273.00
-0.36%
500,101
0.76
Aug 18, 2026
260.80
274.40
260.80
274.00
274.00
+2.32%
321,282
0.49
Aug 17, 2026
269.60
271.60
266.20
267.80
267.80
-0.81%
295,520
0.45
Aug 14, 2026
268.00
271.80
266.80
270.00
270.00
+0.97%
171,777
0.26
Aug 13, 2026
268.20
268.20
264.00
267.40
267.40
+0.53%
298,159
0.45
Aug 12, 2026
270.00
270.00
263.60
266.00
266.00
-0.52%
361,679
0.54
Aug 11, 2026
265.60
268.20
264.40
267.40
267.40
+0.07%
323,856
0.49
Aug 10, 2026
267.60
268.40
263.40
267.20
267.20
-0.15%
533,341
0.80
Aug 07, 2026
270.40
272.00
265.80
267.60
267.60
-1.04%
937,228
1.42
Aug 06, 2026
265.80
276.00
265.80
270.40
270.40
+1.27%
1,656,047
2.60
Aug 05, 2026
265.80
272.20
265.20
267.00
267.00
+0.45%
535,102
0.85
Aug 04, 2026
268.80
272.00
263.80
265.80
265.80
-0.82%
644,286
1.03
Aug 03, 2026
263.60
271.60
260.80
268.00
268.00
+1.90%
861,873
1.39
Jul 31, 2026
259.60
263.00
244.20
263.00
263.00
+3.87%
1,026,301
1.67
Jul 30, 2026
250.80
259.40
250.80
253.20
253.20
-0.86%
388,712
0.64
Jul 29, 2026
253.40
260.00
247.40
255.40
255.40
+0.39%
546,540
0.91
Jul 28, 2026
233.20
266.20
232.60
254.40
254.40
+9.75%
1,409,902
2.40
Jul 27, 2026
235.20
239.20
229.60
231.80
231.80
-1.02%
345,831
0.59
Jul 24, 2026
224.20
237.60
224.20
234.20
234.20
+4.83%
416,089
0.71
Jul 23, 2026
231.80
233.00
223.40
223.40
223.40
-4.12%
433,795
0.74
Jul 22, 2026
232.00
233.40
229.60
233.00
233.00
-0.09%
175,566
0.29
Jul 21, 2026
231.80
240.80
231.80
233.20
233.20
+0.26%
544,584
0.91
Jul 20, 2026
226.60
234.00
226.20
232.60
232.60
+2.56%
203,444
0.34
Jul 17, 2026
228.20
232.80
226.20
226.80
226.80
-2.07%
324,405
0.54
Jul 16, 2026
231.40
234.60
230.60
231.60
231.60
-1.03%
385,670
0.64
Jul 15, 2026
236.20
237.20
231.40
234.00
234.00
-2.09%
269,335
0.44
Jul 14, 2026
237.40
240.00
231.20
239.00
239.00
-0.33%
425,392
0.68
Jul 13, 2026
243.00
243.00
237.40
239.80
239.80
-1.15%
300,854
0.43
Jul 10, 2026
246.60
247.80
239.60
242.60
242.60
-1.70%
247,136
0.35
Jul 09, 2026
259.60
259.60
245.00
246.80
246.80
-0.24%
339,956
0.46
Jul 08, 2026
255.00
257.60
245.40
247.40
247.40
-3.51%
490,399
0.66
Jul 07, 2026
264.00
267.00
256.00
256.40
256.40
-2.66%
345,149
0.46
Jul 06, 2026
262.80
268.40
262.20
263.40
263.40
+0.30%
265,956
0.35
Rows: