Want to see GB:CAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
250,000
5.68
Oct 01, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Sep 30, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Sep 29, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Sep 28, 2026
4.00
4.25
3.66
4.00
4.00
0.00%
262,619
6.59
Sep 25, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
250,000
6.91
Sep 24, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
250,000
7.77
Sep 23, 2026
4.00
3.50
3.50
4.00
4.00
0.00%
1,000
0.03
Sep 22, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Sep 21, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Sep 18, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Sep 17, 2026
4.00
4.00
3.60
4.00
4.00
0.00%
581,585
23.25
Sep 16, 2026
4.00
3.78
3.78
4.00
4.00
0.00%
4,291
0.17
Sep 15, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Sep 14, 2026
4.00
3.78
3.78
4.00
4.00
0.00%
10,000
0.40
Sep 11, 2026
4.00
3.90
3.85
4.00
4.00
0.00%
300,000
14.97
Sep 10, 2026
4.00
3.78
3.78
4.00
4.00
0.00%
25,000
1.27
Sep 09, 2026
4.00
4.40
4.40
4.00
4.00
0.00%
8,955
0.45
Sep 08, 2026
4.00
3.78
3.60
4.00
4.00
0.00%
268,004
16.01
Sep 07, 2026
3.75
4.45
3.70
4.00
4.00
+6.67%
448,066
39.44
Sep 04, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Sep 03, 2026
3.75
3.85
3.85
3.75
3.75
0.00%
20,000
1.43
Sep 02, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Sep 01, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Aug 31, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Aug 28, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Aug 27, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Aug 26, 2026
3.75
4.00
4.00
3.75
3.75
0.00%
385
0.03
Aug 25, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Aug 24, 2026
3.75
3.58
3.58
3.75
3.75
0.00%
50,000
3.49
Aug 21, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Aug 20, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Aug 19, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Aug 18, 2026
3.75
3.58
3.58
3.75
3.75
0.00%
5,715
0.39
Aug 17, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Aug 14, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Aug 13, 2026
3.75
3.58
3.58
3.75
3.75
0.00%
11,072
0.75
Aug 12, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Aug 11, 2026
3.75
3.58
3.58
3.75
3.75
0.00%
1,667
0.10
Aug 10, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Aug 07, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Aug 06, 2026
3.75
4.00
4.00
3.75
3.75
0.00%
14,500
0.82
Aug 05, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Aug 04, 2026
3.75
3.58
3.58
3.75
3.75
0.00%
32,380
1.41
Aug 03, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Jul 31, 2026
3.75
3.58
3.58
3.75
3.75
0.00%
19,991
0.80
Jul 30, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Jul 29, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Jul 28, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Jul 27, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Rows: