TipRanks
Nostra Terra Oil and Gas Company PLC (GB:BUCE)
LSE:BUCE
UK Market
BUCE
Nostra Terra Oil and Gas
RESEARCH TOOLSreports
Want to see GB:BUCE full AI Analyst Report?

Nostra Terra Oil and Gas (BUCE) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
47,805,723
0.24
Oct 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
38,747,066
0.20
Oct 27, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
90,602,744
0.46
Oct 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
16,546,299
0.08
Oct 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
26,046,732
0.13
Oct 19, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
69,422,781
0.34
Oct 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
49,230,602
0.24
Oct 15, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
239,453,516
1.19
Oct 14, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
76,270,711
0.38
Oct 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
105,045,594
0.53
Oct 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
27,674,984
0.14
Oct 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
42,758,809
0.21
Oct 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
55,536,641
0.26
Oct 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
189,999,391
0.77
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
141,201,406
0.56
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,693,609
0.05
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
157,129,094
0.62
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
491,629,469
1.97
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
565,631,062
2.32
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
48,911,730
0.20
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
223,540,266
0.92
Sep 25, 2026
0.01
0.02
0.01
0.01
0.01
-7.69%
715,956,688
3.04
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
82,453,844
0.35
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
172,706,422
0.73
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
522,554,250
2.29
Sep 21, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
255,423,078
1.13
Sep 18, 2026
0.02
0.02
0.01
0.01
0.01
+7.69%
677,266,688
3.09
Sep 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
804,243,062
3.81
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
195,629,688
0.91
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
392,432,844
1.82
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
1,010,389,000
5.05
Sep 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,056,516,500
5.74
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
454,078,140
2.54
Aug 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
60,641,790
0.31
Aug 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
409,041
<0.01
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
149,453,469
0.76
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
145,351,016
0.72
Aug 13, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
153,225,266
0.76
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
219,789,220
1.07
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
67,640,609
0.33
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
65,245,059
0.32
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
197,452,203
0.97
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,950,971
0.02
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,648,098
0.18
Jul 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
7,419,525
0.04
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
153,600,320
0.76
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,838,265
<0.01
Jul 22, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
43,504,711
0.22
Jul 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
179,595
<0.01
Rows:
50