tiprankstipranks
Nostra Terra Oil and Gas Company PLC (GB:BUCE)
LSE:BUCE
UK Market
BUCE
Nostra Terra Oil and Gas
RESEARCH TOOLSreports
Want to see GB:BUCE full AI Analyst Report?

Nostra Terra Oil and Gas (BUCE) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
454,078,140
2.54
Aug 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
60,641,790
0.31
Aug 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
409,041
<0.01
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
149,453,469
0.76
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
145,351,016
0.72
Aug 13, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
153,225,266
0.76
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
219,789,220
1.07
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
67,640,609
0.33
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
65,245,059
0.32
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
197,452,203
0.97
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,950,971
0.02
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
35,648,098
0.18
Jul 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
7,419,525
0.04
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
153,600,320
0.76
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,838,265
<0.01
Jul 22, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
43,504,711
0.22
Jul 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
179,595
<0.01
Jul 20, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
168,735,344
0.84
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,312,426
0.12
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
101,248,961
0.50
Jul 15, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
640,116,625
3.36
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
36,477,148
0.19
Jul 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
220,693,890
1.18
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
289,180,000
1.56
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
61,925,594
0.33
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
111,759,906
0.61
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,963,680
0.08
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,956,727
0.23
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
262,512,188
1.45
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
120,924,719
0.68
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
68,381,250
0.38
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,501,703
0.02
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,796,740
0.18
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
62,538,078
0.35
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
66,918,539
0.37
May 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
301,951,812
1.72
May 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,820,473
0.35
May 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
152,190,797
0.87
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
85,664,719
0.49
May 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
292,021,500
1.70
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
123,601,695
0.72
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
639,748,500
3.95
May 19, 2026
0.01
0.02
0.01
0.01
0.01
+20.00%
2,228,138,000
17.55
May 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
467,496,480
3.88
Mar 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
126,898,094
1.05
Mar 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
87,018,914
0.70
Mar 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
320,941,000
2.71
Mar 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
216,017,109
1.87
Rows:
50