Education
About Us
Working with TipRanks
Follow Us
British Smaller Companies VCT2 PLC (GB:BSC)
LSE:BSC
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
52.00
52.50
51.50
52.00
52.00
0.00%
0
0.00
May 27, 2025
52.00
53.00
51.00
52.00
52.00
0.00%
7,426
0.41
May 23, 2025
52.00
52.50
51.50
52.00
52.00
0.00%
0
0.00
May 22, 2025
52.00
52.50
51.50
52.00
52.00
0.00%
0
0.00
May 21, 2025
53.50
54.50
53.50
53.50
52.00
+2.88%
2,189
0.12
May 20, 2025
53.50
54.50
54.50
53.50
52.00
+2.88%
1,544
0.09
May 19, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
May 16, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
May 15, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
May 14, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
May 13, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
May 12, 2025
53.50
54.00
53.00
53.50
52.00
+1.00%
0
0.00
May 09, 2025
53.50
54.50
52.50
54.50
52.97
+4.81%
2,371
0.13
May 08, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
May 07, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
May 06, 2025
53.50
54.50
54.50
53.50
52.00
+2.88%
3
<0.01
May 02, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
May 01, 2025
53.50
54.50
54.50
53.50
52.00
+2.88%
1
<0.01
Apr 30, 2025
53.50
52.50
52.50
53.50
52.00
+2.88%
7,687
0.42
Apr 29, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
Apr 28, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
Apr 25, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
Apr 24, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
Apr 23, 2025
53.50
54.50
54.50
53.50
52.00
+2.88%
9,130
0.51
Apr 22, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
Apr 17, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
Apr 16, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
Apr 15, 2025
53.50
54.00
53.00
53.50
52.00
+10.09%
0
0.00
Apr 14, 2025
53.50
50.00
50.00
50.00
48.60
-3.85%
86
<0.01
Apr 11, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
Apr 10, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
Apr 09, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
Apr 08, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
Apr 07, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
Apr 04, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
Apr 03, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
Apr 02, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
Apr 01, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
Mar 31, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
Mar 28, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
Mar 27, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
Mar 26, 2025
53.50
53.30
53.30
53.50
52.00
+2.88%
1,064,474
537.06
Mar 25, 2025
53.50
54.50
54.50
53.50
52.00
+2.88%
2,000
1.03
Mar 24, 2025
53.50
52.50
52.50
53.50
52.00
+2.88%
24,048
15.33
Mar 21, 2025
53.50
54.50
54.50
53.50
52.00
+2.88%
18,350
14.37
Mar 20, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
Mar 19, 2025
53.50
54.00
53.00
53.50
52.00
+2.88%
0
0.00
Mar 18, 2025
52.50
54.50
52.50
53.50
52.00
+4.84%
11,469
0.84
Mar 17, 2025
52.50
53.00
52.00
52.50
51.03
+2.88%
0
0.00
Mar 14, 2025
52.50
53.50
53.50
52.50
51.03
+2.88%
176
0.01
Rows: