Want to see GB:BREE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
316.00
320.80
315.40
315.40
315.40
-0.69%
681,892
0.62
Sep 16, 2026
313.40
317.60
310.60
317.60
317.60
+1.79%
2,255,329
2.04
Sep 15, 2026
315.60
317.80
308.40
312.00
312.00
-1.89%
2,413,647
2.20
Sep 14, 2026
324.00
326.00
317.60
318.00
318.00
-2.87%
413,007
0.37
Sep 11, 2026
320.00
329.20
320.00
327.40
327.40
+1.36%
430,891
0.38
Sep 10, 2026
330.00
330.00
323.00
323.00
323.00
-1.28%
986,492
0.86
Sep 09, 2026
328.00
337.20
326.40
327.20
327.20
-2.44%
552,956
0.48
Sep 08, 2026
342.00
342.00
332.60
335.40
335.40
-0.65%
637,325
0.55
Sep 07, 2026
338.20
343.60
335.40
337.60
337.60
-0.76%
375,375
0.32
Sep 04, 2026
332.00
340.80
330.20
340.20
340.20
+2.10%
937,668
0.79
Sep 03, 2026
326.80
333.80
323.20
333.20
333.20
+2.27%
906,516
0.76
Sep 02, 2026
334.00
346.00
325.80
325.80
325.80
-4.46%
1,221,863
1.03
Sep 01, 2026
355.20
355.20
337.40
341.00
341.00
-3.94%
2,097,299
1.81
Aug 31, 2026
355.00
355.20
354.80
355.00
355.00
0.00%
0
0.00
Aug 28, 2026
356.00
358.80
352.80
355.00
355.00
-0.84%
2,398,062
2.09
Aug 27, 2026
356.00
363.20
356.00
358.00
358.00
-0.28%
616,861
0.54
Aug 26, 2026
360.00
363.08
356.60
359.00
359.00
+0.56%
490,131
0.42
Aug 25, 2026
357.80
359.60
354.60
357.00
357.00
-0.61%
1,479,893
1.27
Aug 24, 2026
361.80
364.41
355.20
359.20
359.20
-0.28%
2,015,437
1.76
Aug 21, 2026
353.00
362.40
353.00
360.20
360.20
+1.75%
827,518
0.70
Aug 20, 2026
354.40
356.80
352.00
354.00
354.00
-0.11%
3,587,718
3.18
Aug 19, 2026
366.00
366.00
347.00
354.40
354.40
+1.55%
982,529
0.87
Aug 18, 2026
350.00
350.44
344.80
349.00
349.00
+0.46%
905,274
0.79
Aug 17, 2026
345.00
352.40
345.00
347.40
347.40
-1.42%
825,762
0.71
Aug 14, 2026
356.00
360.60
350.28
352.40
352.40
-0.84%
731,394
0.62
Aug 13, 2026
355.40
355.80
348.20
355.40
355.40
+1.43%
897,362
0.76
Aug 12, 2026
345.00
356.80
345.00
350.40
350.40
+0.46%
696,193
0.59
Aug 11, 2026
348.40
352.20
341.80
348.80
348.80
-0.06%
464,489
0.39
Aug 10, 2026
353.20
355.60
346.60
349.00
349.00
-1.19%
1,703,077
1.44
Aug 07, 2026
347.00
354.60
339.20
353.20
353.20
+2.20%
1,237,273
1.03
Aug 06, 2026
338.00
348.80
338.00
345.60
345.60
+0.47%
570,543
0.47
Aug 05, 2026
349.60
350.00
341.80
344.00
344.00
-0.98%
643,854
0.53
Aug 04, 2026
345.00
351.40
340.00
347.40
347.40
+1.52%
1,007,689
0.83
Aug 03, 2026
334.00
344.20
329.00
342.20
342.20
+3.38%
625,977
0.51
Jul 31, 2026
334.80
335.40
327.20
331.00
331.00
+1.10%
1,376,098
1.13
Jul 30, 2026
316.80
333.50
311.80
327.40
327.40
+3.80%
1,445,236
1.21
Jul 29, 2026
324.20
328.20
311.52
315.40
315.40
-3.13%
2,502,704
2.15
Jul 28, 2026
318.40
327.20
313.80
325.60
325.60
+1.56%
776,959
0.67
Jul 27, 2026
327.60
327.60
313.60
320.60
320.60
+1.78%
565,008
0.47
Jul 24, 2026
304.20
315.00
304.20
315.00
315.00
+3.41%
598,873
0.48
Jul 23, 2026
314.80
325.80
304.60
304.60
304.60
-5.11%
567,634
0.45
Jul 22, 2026
310.00
324.00
309.80
321.00
321.00
+2.62%
971,907
0.77
Jul 21, 2026
312.00
313.80
305.40
312.80
312.80
-0.26%
991,980
0.79
Jul 20, 2026
319.60
319.60
307.31
313.60
313.60
+1.03%
695,622
0.55
Jul 17, 2026
314.60
315.40
308.40
310.40
310.40
-1.02%
1,088,441
0.87
Jul 16, 2026
306.00
313.60
303.20
313.60
313.60
+3.09%
663,143
0.53
Jul 15, 2026
296.80
304.20
296.40
304.20
304.20
+2.08%
588,865
0.46
Jul 14, 2026
291.00
298.80
289.40
298.00
298.00
+1.22%
710,939
0.56
Jul 13, 2026
305.20
305.20
289.20
294.40
294.40
+0.89%
671,423
0.53
Jul 10, 2026
294.80
294.80
288.20
291.80
291.80
+1.25%
1,381,049
1.06
Rows: