Want to see GB:BRBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,012.50
1,031.10
1,007.00
1,010.50
1,010.50
-0.44%
831,173
0.38
Oct 01, 2026
1,017.00
1,029.00
1,002.50
1,015.00
1,015.00
-0.49%
2,624,629
1.23
Sep 30, 2026
1,034.50
1,037.50
1,017.00
1,020.00
1,020.00
-0.83%
3,896,375
1.87
Sep 29, 2026
1,029.00
1,043.50
1,021.00
1,028.50
1,028.50
+0.49%
2,003,477
0.97
Sep 28, 2026
1,026.00
1,033.50
1,001.00
1,023.50
1,023.50
+0.64%
1,636,245
0.79
Sep 25, 2026
1,033.00
1,038.00
1,015.00
1,017.00
1,017.00
-0.73%
3,498,179
1.71
Sep 24, 2026
1,034.00
1,043.00
1,022.00
1,024.50
1,024.50
-1.06%
2,358,022
1.17
Sep 23, 2026
1,033.00
1,055.50
1,024.73
1,035.50
1,035.50
+1.12%
2,166,380
1.08
Sep 22, 2026
1,023.50
1,052.00
1,005.00
1,024.00
1,024.00
-0.15%
4,141,514
2.10
Sep 21, 2026
1,001.00
1,026.50
995.00
1,025.50
1,025.50
+2.96%
2,998,716
1.52
Sep 18, 2026
1,014.00
1,015.50
986.40
996.00
996.00
-1.73%
5,413,732
2.83
Sep 17, 2026
1,016.50
1,021.00
998.40
1,013.50
1,013.50
+0.45%
1,585,072
0.83
Sep 16, 2026
978.60
1,011.00
953.40
1,009.00
1,009.00
+3.21%
3,507,199
1.87
Sep 15, 2026
995.80
1,002.50
977.60
977.60
977.60
-2.00%
2,608,248
1.40
Sep 14, 2026
1,014.00
1,023.00
993.60
997.60
997.60
-2.00%
1,631,952
0.85
Sep 11, 2026
1,030.00
1,047.00
1,013.00
1,018.00
1,018.00
-1.12%
1,588,546
0.83
Sep 10, 2026
1,031.50
1,043.00
1,022.00
1,029.50
1,029.50
-0.53%
1,370,244
0.72
Sep 09, 2026
1,050.00
1,060.50
1,033.50
1,035.00
1,035.00
-3.99%
3,063,341
1.62
Sep 08, 2026
1,096.50
1,107.50
1,078.00
1,078.00
1,078.00
-2.18%
1,323,580
0.70
Sep 07, 2026
1,105.00
1,111.50
1,078.00
1,102.00
1,102.00
-0.14%
1,192,265
0.63
Sep 04, 2026
1,095.50
1,120.50
1,091.95
1,103.50
1,103.50
+0.59%
2,768,525
1.40
Sep 03, 2026
1,073.50
1,106.50
1,046.00
1,097.00
1,097.00
+2.00%
2,864,769
1.36
Sep 02, 2026
1,063.50
1,081.00
1,038.85
1,075.50
1,075.50
+0.51%
1,322,451
0.62
Sep 01, 2026
1,066.00
1,090.50
1,055.50
1,070.00
1,070.00
-1.29%
1,772,502
0.83
Aug 31, 2026
1,084.00
1,099.50
1,071.00
1,084.00
1,084.00
0.00%
0
0.00
Aug 28, 2026
1,072.00
1,099.50
1,071.00
1,084.00
1,084.00
+1.12%
3,644,416
1.71
Aug 27, 2026
1,086.00
1,089.50
1,068.00
1,072.00
1,072.00
-1.47%
906,706
0.42
Aug 26, 2026
1,088.00
1,102.50
1,084.50
1,088.00
1,088.00
+0.74%
1,606,720
0.74
Aug 25, 2026
1,076.50
1,085.00
1,068.70
1,080.00
1,080.00
+0.19%
2,022,846
0.93
Aug 24, 2026
1,068.00
1,085.00
1,065.50
1,078.00
1,078.00
+0.79%
1,893,716
0.87
Aug 21, 2026
1,055.50
1,074.50
1,048.95
1,069.50
1,069.50
+1.23%
1,007,196
0.46
Aug 20, 2026
1,081.00
1,084.00
1,047.00
1,056.50
1,056.50
-2.45%
939,851
0.43
Aug 19, 2026
1,068.00
1,100.00
1,059.00
1,083.00
1,083.00
+0.79%
1,271,749
0.58
Aug 18, 2026
1,044.50
1,085.50
1,038.00
1,074.50
1,074.50
+2.33%
3,556,091
1.64
Aug 17, 2026
1,077.50
1,086.00
1,045.00
1,050.00
1,050.00
-2.73%
1,572,533
0.72
Aug 14, 2026
1,102.50
1,114.73
1,070.50
1,079.50
1,079.50
-1.68%
887,353
0.40
Aug 13, 2026
1,137.00
1,139.30
1,096.50
1,098.00
1,098.00
-2.01%
3,756,447
1.73
Aug 12, 2026
1,167.00
1,167.00
1,113.00
1,120.50
1,120.50
-4.23%
1,157,254
0.53
Aug 11, 2026
1,167.00
1,178.00
1,158.50
1,170.00
1,170.00
-0.09%
712,352
0.32
Aug 10, 2026
1,153.50
1,172.50
1,149.50
1,171.00
1,171.00
+0.56%
2,701,653
1.22
Aug 07, 2026
1,187.50
1,194.00
1,164.50
1,164.50
1,164.50
-2.55%
3,956,186
1.82
Aug 06, 2026
1,213.50
1,232.00
1,193.50
1,195.00
1,195.00
-1.16%
1,458,050
0.66
Aug 05, 2026
1,220.50
1,221.50
1,181.00
1,209.00
1,209.00
-0.12%
2,050,881
0.93
Aug 04, 2026
1,198.50
1,219.00
1,183.50
1,210.50
1,210.50
+0.25%
868,401
0.40
Aug 03, 2026
1,187.50
1,229.00
1,186.00
1,207.50
1,207.50
+1.68%
1,814,347
0.83
Jul 31, 2026
1,189.00
1,220.00
1,187.50
1,187.50
1,187.50
-0.54%
1,957,047
0.90
Jul 30, 2026
1,177.00
1,211.50
1,172.00
1,194.00
1,194.00
+0.08%
3,377,158
1.59
Jul 29, 2026
1,157.00
1,203.00
1,144.00
1,193.00
1,193.00
+4.65%
2,494,682
1.20
Jul 28, 2026
1,099.00
1,157.50
1,081.00
1,140.00
1,140.00
+4.97%
2,666,935
1.29
Jul 27, 2026
1,087.00
1,096.50
1,069.00
1,086.00
1,086.00
+1.69%
5,145,126
2.58
Rows: