Want to see GB:BPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
306.40
310.00
301.20
310.00
310.00
+0.91%
1,318,851
0.84
Sep 18, 2026
304.00
309.03
298.60
307.20
307.20
+1.45%
18,531,924
14.21
Sep 17, 2026
285.00
307.21
284.20
302.80
302.80
+7.68%
2,282,054
1.76
Sep 16, 2026
293.00
293.00
279.60
286.00
281.20
+0.56%
775,899
0.55
Sep 15, 2026
286.00
286.80
277.60
284.40
279.63
-2.07%
925,211
0.64
Sep 14, 2026
296.20
298.40
287.60
290.40
285.53
-1.96%
688,556
0.47
Sep 11, 2026
308.40
308.40
289.60
296.20
291.23
+0.61%
1,005,115
0.68
Sep 10, 2026
314.40
314.40
293.60
294.40
289.46
-2.06%
729,111
0.49
Sep 09, 2026
300.60
310.60
299.00
300.60
295.55
-2.02%
550,303
0.37
Sep 08, 2026
308.20
308.80
301.40
306.80
301.65
+0.99%
754,763
0.49
Sep 07, 2026
301.80
306.00
300.80
303.80
298.70
-0.33%
406,985
0.26
Sep 04, 2026
306.40
311.20
301.20
304.80
299.68
+0.53%
647,454
0.40
Sep 03, 2026
300.00
304.60
292.80
303.20
298.11
+1.47%
2,159,352
1.33
Sep 02, 2026
323.00
323.00
298.80
298.80
293.79
-4.11%
810,553
0.49
Sep 01, 2026
320.00
320.00
306.29
311.60
306.37
-3.41%
1,482,374
0.88
Aug 31, 2026
322.60
325.40
312.00
322.60
317.19
0.00%
0
0.00
Aug 28, 2026
312.00
325.40
312.00
322.60
317.19
+1.19%
1,953,539
1.05
Aug 27, 2026
316.40
319.64
312.20
318.80
313.45
+1.27%
524,345
0.27
Aug 26, 2026
318.00
320.30
314.80
314.80
309.52
-0.57%
789,780
0.38
Aug 25, 2026
318.00
329.00
316.60
316.60
311.29
-1.25%
511,396
0.24
Aug 24, 2026
322.00
324.00
318.20
320.60
315.22
-0.12%
1,114,244
0.52
Aug 21, 2026
333.00
333.00
316.00
321.00
315.61
-0.68%
1,440,847
0.67
Aug 20, 2026
333.00
333.00
321.63
323.20
317.78
-2.36%
659,419
0.31
Aug 19, 2026
327.80
331.00
316.20
331.00
325.44
+2.60%
1,375,412
0.65
Aug 18, 2026
333.00
333.00
322.60
322.60
317.19
-1.71%
532,743
0.25
Aug 17, 2026
345.00
345.00
328.20
328.20
322.69
-3.58%
816,678
0.38
Aug 14, 2026
339.20
344.40
329.80
340.40
334.69
+0.89%
744,475
0.35
Aug 13, 2026
339.00
344.80
334.00
337.40
331.74
-0.35%
530,677
0.25
Aug 12, 2026
346.00
346.00
334.60
338.60
332.92
-1.85%
622,388
0.28
Aug 11, 2026
338.80
349.60
336.20
345.00
339.21
+1.29%
899,562
0.40
Aug 10, 2026
346.80
346.80
331.60
340.60
334.88
-0.41%
494,006
0.22
Aug 07, 2026
335.40
342.00
332.80
342.00
336.26
+1.36%
1,000,129
0.45
Aug 06, 2026
342.00
346.80
335.60
337.40
331.74
-1.23%
682,058
0.30
Aug 05, 2026
345.00
351.50
341.60
341.60
335.87
-0.70%
706,138
0.31
Aug 04, 2026
342.00
348.80
337.60
344.00
338.23
+1.30%
931,431
0.40
Aug 03, 2026
318.60
340.80
318.60
339.60
333.90
+5.93%
1,291,824
0.56
Jul 31, 2026
318.00
328.00
308.60
320.60
315.22
+1.52%
900,149
0.39
Jul 30, 2026
308.20
318.60
308.20
315.80
310.50
+1.61%
721,566
0.31
Jul 29, 2026
324.80
329.20
310.80
310.80
305.58
-3.06%
938,340
0.41
Jul 28, 2026
335.00
335.00
316.00
320.60
315.22
-3.67%
6,505,200
2.94
Jul 27, 2026
325.80
332.80
313.71
332.80
327.21
+4.79%
934,482
0.42
Jul 24, 2026
316.00
325.80
311.30
317.60
312.27
+0.76%
704,669
0.32
Jul 23, 2026
317.00
323.60
308.60
315.20
309.91
-2.54%
2,439,706
1.11
Jul 22, 2026
320.00
328.80
307.10
323.40
317.97
+4.80%
1,642,463
0.75
Jul 21, 2026
317.40
317.40
301.60
308.60
303.42
-0.71%
949,456
0.43
Jul 20, 2026
328.00
337.20
310.80
310.80
305.58
-3.66%
1,296,610
0.59
Jul 17, 2026
311.00
337.60
311.00
322.60
317.19
+2.74%
1,654,137
0.75
Jul 16, 2026
303.60
314.00
296.80
314.00
308.73
+1.23%
2,039,965
0.94
Jul 15, 2026
292.40
310.99
292.40
310.20
304.99
+5.94%
835,299
0.38
Jul 14, 2026
300.00
300.00
282.40
292.80
287.89
+0.21%
483,249
0.22
Rows: