Education
About Us
Working with TipRanks
Follow Us
Bridgepoint Group Plc (GB:BPT)
LSE:BPT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
316.20
316.20
299.80
301.00
301.00
-0.53%
605,447
0.83
Oct 30, 2025
304.20
309.80
299.40
302.60
302.60
-1.88%
331,610
0.45
Oct 29, 2025
310.20
310.20
305.24
308.40
308.40
+0.39%
322,470
0.44
Oct 28, 2025
312.40
317.40
305.20
307.20
307.20
-1.16%
308,487
0.42
Oct 27, 2025
322.40
322.40
304.00
310.80
310.80
+0.91%
275,164
0.38
Oct 24, 2025
288.80
311.00
288.80
308.00
308.00
+1.58%
282,234
0.39
Oct 23, 2025
315.20
315.20
301.40
303.20
303.20
+0.73%
268,297
0.37
Oct 22, 2025
297.40
305.40
296.20
301.00
301.00
+1.62%
648,206
0.89
Oct 21, 2025
307.20
307.20
291.60
296.20
296.20
+0.95%
272,285
0.37
Oct 20, 2025
300.00
300.00
291.40
293.40
293.40
+0.55%
288,253
0.39
Oct 17, 2025
305.60
305.60
285.00
291.80
291.80
-2.86%
991,111
1.36
Oct 16, 2025
306.40
306.80
295.40
300.40
300.40
-1.57%
291,278
0.39
Oct 15, 2025
314.60
315.00
304.60
305.20
305.20
0.00%
338,790
0.46
Oct 14, 2025
314.20
314.20
297.40
305.20
305.20
+0.13%
455,957
0.61
Oct 13, 2025
293.00
311.80
293.00
304.80
304.80
-0.91%
313,908
0.42
Oct 10, 2025
327.20
327.80
306.40
307.60
307.60
-5.18%
295,203
0.40
Oct 09, 2025
326.80
326.80
312.40
324.40
324.40
+3.18%
669,177
0.91
Oct 08, 2025
323.40
323.40
310.20
314.40
314.40
+1.03%
282,054
0.38
Oct 07, 2025
327.60
327.60
307.60
311.20
311.20
-0.89%
268,502
0.36
Oct 06, 2025
325.40
325.40
307.20
314.00
314.00
-1.69%
235,961
0.32
Oct 03, 2025
307.00
319.40
305.65
319.40
319.40
+4.58%
1,388,136
1.92
Oct 02, 2025
318.40
318.40
300.60
305.40
305.40
+0.46%
1,170,060
1.65
Oct 01, 2025
310.80
310.80
299.20
304.00
304.00
-0.33%
620,117
0.87
Sep 30, 2025
308.80
310.00
299.60
305.00
305.00
-0.78%
1,685,634
2.43
Sep 29, 2025
315.60
315.60
298.40
307.40
307.40
+1.99%
2,718,918
4.13
Sep 26, 2025
307.60
314.40
299.40
301.40
301.40
-1.82%
292,674
0.44
Sep 25, 2025
299.00
307.80
299.00
307.00
307.00
+0.92%
551,507
0.84
Sep 24, 2025
317.20
317.20
299.40
304.20
304.20
-3.67%
554,564
0.84
Sep 23, 2025
320.00
327.00
315.00
315.80
315.80
-1.13%
519,130
0.79
Sep 22, 2025
310.80
328.40
310.80
319.40
319.40
-2.08%
538,372
0.82
Sep 19, 2025
320.00
328.00
317.20
326.20
326.20
+0.68%
10,965,510
22.42
Sep 18, 2025
322.00
335.20
314.60
324.00
324.00
+3.02%
775,767
1.39
Sep 17, 2025
337.00
337.00
318.20
319.20
314.50
+0.67%
554,153
1.00
Sep 16, 2025
335.40
337.80
318.89
321.80
317.06
-2.50%
512,823
0.93
Sep 15, 2025
334.20
341.60
330.20
335.00
330.07
+2.10%
371,165
0.67
Sep 12, 2025
349.80
349.80
333.00
333.00
328.10
+0.11%
387,027
0.70
Sep 11, 2025
321.00
338.40
321.00
337.60
332.63
+4.40%
284,492
0.52
Sep 10, 2025
321.00
337.80
321.00
328.20
323.37
+1.19%
349,668
0.63
Sep 09, 2025
327.40
332.40
323.60
329.20
324.35
+2.30%
356,183
0.65
Sep 08, 2025
315.80
338.20
315.80
326.60
321.79
+1.06%
288,284
0.52
Sep 05, 2025
343.80
343.80
327.32
328.00
323.17
+1.43%
435,143
0.79
Sep 04, 2025
312.20
331.48
312.20
328.20
323.37
+1.62%
360,308
0.65
Sep 03, 2025
334.80
334.80
321.80
327.80
322.97
+2.81%
511,543
0.92
Sep 02, 2025
339.00
344.20
321.40
323.60
318.84
-3.00%
389,879
0.69
Sep 01, 2025
351.80
351.80
330.80
338.60
333.61
+2.04%
238,135
0.42
Aug 29, 2025
351.80
351.80
335.40
336.80
331.84
<+0.01%
313,786
0.56
Aug 28, 2025
320.80
346.00
320.80
341.80
336.77
+3.80%
305,800
0.54
Aug 27, 2025
338.60
347.60
328.20
334.20
329.28
-2.75%
385,812
0.69
Aug 26, 2025
349.60
349.60
333.60
348.80
343.66
+4.00%
458,382
0.82
Aug 22, 2025
338.20
342.40
333.40
340.40
335.39
+2.52%
1,886,465
3.51
Rows: