Want to see GB:BPM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
665.00
667.50
660.00
665.00
665.00
-0.15%
24,482
0.91
Sep 15, 2026
665.00
670.00
661.00
666.00
666.00
+0.15%
18,853
0.71
Sep 14, 2026
673.00
676.00
660.00
665.00
665.00
-1.19%
418,934
20.69
Sep 11, 2026
675.00
676.00
670.00
673.00
673.00
-0.30%
8,556
0.42
Sep 10, 2026
676.00
680.00
670.00
675.00
675.00
-0.15%
43,075
2.16
Sep 09, 2026
677.00
680.00
672.00
676.00
676.00
-0.15%
24,475
1.24
Sep 08, 2026
680.00
682.00
672.00
677.00
677.00
-0.44%
23,023
1.18
Sep 07, 2026
680.00
688.00
672.00
680.00
680.00
0.00%
5,948
0.30
Sep 04, 2026
680.00
688.00
672.00
680.00
680.00
0.00%
4,539
0.23
Sep 03, 2026
680.00
688.00
672.00
680.00
680.00
0.00%
13,429
0.66
Sep 02, 2026
680.00
682.40
672.22
680.00
680.00
0.00%
19,394
0.94
Sep 01, 2026
680.00
684.00
672.00
680.00
680.00
0.00%
17,123
0.82
Aug 31, 2026
680.00
688.00
672.00
680.00
680.00
0.00%
0
0.00
Aug 28, 2026
680.00
688.00
672.00
680.00
680.00
0.00%
3,325
0.15
Aug 27, 2026
680.00
688.00
675.52
680.00
680.00
0.00%
7,115
0.33
Aug 26, 2026
680.00
687.20
672.00
680.00
680.00
0.00%
18,671
0.84
Aug 25, 2026
676.00
688.00
674.59
680.00
680.00
+0.59%
16,281
0.71
Aug 24, 2026
676.00
680.00
672.00
676.00
676.00
0.00%
20,391
0.86
Aug 21, 2026
676.00
680.00
672.00
676.00
676.00
0.00%
8,972
0.38
Aug 20, 2026
676.00
680.00
672.00
676.00
676.00
0.00%
9,147
0.39
Aug 19, 2026
676.00
680.00
672.00
676.00
676.00
0.00%
8,810
0.38
Aug 18, 2026
676.00
680.00
673.00
676.00
676.00
0.00%
3,414
0.14
Aug 17, 2026
676.00
680.00
672.00
676.00
676.00
0.00%
10,566
0.44
Aug 14, 2026
676.00
680.00
672.00
676.00
676.00
0.00%
16,230
0.68
Aug 13, 2026
676.00
680.00
672.30
676.00
676.00
0.00%
31,703
1.34
Aug 12, 2026
676.00
680.00
672.00
676.00
676.00
-2.03%
42,050
1.79
Aug 11, 2026
676.00
690.00
672.00
690.00
690.00
+2.07%
37,756
1.62
Aug 10, 2026
676.00
680.00
672.00
676.00
676.00
0.00%
40,408
1.73
Aug 07, 2026
676.00
680.00
672.00
676.00
676.00
0.00%
32,596
1.36
Aug 06, 2026
676.00
680.00
672.00
676.00
676.00
0.00%
11,199
0.46
Aug 05, 2026
676.00
680.00
672.55
676.00
676.00
0.00%
9,879
0.40
Aug 04, 2026
676.00
680.00
672.21
676.00
676.00
0.00%
30,102
1.24
Aug 03, 2026
676.00
680.00
672.00
676.00
676.00
0.00%
10,378
0.43
Jul 31, 2026
676.00
680.00
672.40
676.00
676.00
0.00%
40,899
1.72
Jul 30, 2026
678.00
680.00
671.00
676.00
676.00
-0.29%
46,751
2.03
Jul 29, 2026
678.00
680.00
676.00
678.00
678.00
0.00%
26,478
1.16
Jul 28, 2026
678.00
680.00
676.00
678.00
678.00
0.00%
16,289
0.72
Jul 27, 2026
679.00
682.00
676.00
678.00
678.00
-0.15%
24,043
1.07
Jul 24, 2026
680.00
682.00
675.00
679.00
679.00
-0.15%
63,382
2.95
Jul 23, 2026
679.00
682.00
678.00
680.00
680.00
+0.15%
16,722
0.77
Jul 22, 2026
678.00
684.00
676.88
679.00
679.00
+0.15%
30,429
1.41
Jul 21, 2026
678.00
680.00
670.00
678.00
678.00
-0.15%
27,311
1.26
Jul 20, 2026
686.00
688.00
680.00
679.00
679.00
-1.02%
54,124
2.57
Jul 17, 2026
690.00
692.00
684.00
686.00
686.00
-0.58%
19,993
0.96
Jul 16, 2026
690.00
694.00
687.20
690.00
690.00
0.00%
15,921
0.76
Jul 15, 2026
682.00
694.00
686.00
690.00
690.00
+1.17%
12,685
0.61
Jul 14, 2026
677.00
684.00
670.00
682.00
682.00
+0.74%
12,049
0.58
Jul 13, 2026
672.00
684.00
664.00
677.00
677.00
+0.74%
23,024
1.10
Jul 10, 2026
675.00
680.00
670.00
672.00
672.00
-0.44%
7,108
0.34
Jul 09, 2026
675.00
680.00
670.00
675.00
675.00
0.00%
15,856
0.75
Rows: