Education
About Us
Working with TipRanks
Follow Us
B.P. Marsh & Partners PLC (GB:BPM)
LSE:BPM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
665.00
664.00
650.20
660.00
660.00
-0.75%
28,982
0.25
May 19, 2025
665.00
665.00
655.80
665.00
665.00
0.00%
24,957
0.21
May 16, 2025
660.00
668.00
660.10
665.00
665.00
+0.76%
39,348
0.34
May 15, 2025
660.00
662.45
654.30
660.00
660.00
0.00%
10,478
0.09
May 14, 2025
655.00
658.40
650.00
660.00
660.00
+0.76%
23,297
0.20
May 13, 2025
655.00
659.90
651.90
655.00
655.00
0.00%
10,760
0.09
May 12, 2025
660.00
667.40
630.00
655.00
655.00
+0.46%
1,865,454
21.19
May 09, 2025
670.00
669.80
630.00
652.00
652.00
-8.17%
4,518,377
248.22
May 08, 2025
710.00
710.44
709.80
710.00
710.00
0.00%
3,351
0.18
May 07, 2025
710.00
717.00
702.10
710.00
710.00
0.00%
5,735
0.30
May 06, 2025
710.00
720.00
703.44
710.00
710.00
0.00%
10,976
0.58
May 02, 2025
710.00
719.80
703.11
710.00
710.00
0.00%
10,765
0.56
May 01, 2025
710.00
714.00
700.20
710.00
710.00
+0.44%
8,318
0.43
Apr 30, 2025
715.00
715.50
710.10
715.00
706.92
+1.14%
10,819
0.56
Apr 29, 2025
715.00
717.00
710.10
715.00
706.92
+1.14%
11,686
0.60
Apr 28, 2025
700.00
719.90
700.00
715.00
706.92
+3.31%
29,522
1.54
Apr 25, 2025
710.00
710.00
692.00
700.00
692.09
-0.28%
7,383
0.38
Apr 24, 2025
710.00
720.00
700.00
710.00
701.98
+1.14%
18,338
0.96
Apr 23, 2025
720.00
729.80
700.00
710.00
701.98
+1.14%
14,768
0.77
Apr 22, 2025
680.00
710.00
682.78
710.00
701.98
+5.61%
18,097
0.93
Apr 17, 2025
670.00
687.10
663.20
680.00
672.32
+4.21%
24,272
1.25
Apr 16, 2025
670.00
670.00
653.00
660.00
652.54
-0.37%
17,444
0.86
Apr 15, 2025
670.00
679.80
661.50
670.00
662.43
+1.14%
16,134
0.80
Apr 14, 2025
660.00
677.30
655.00
670.00
662.43
+2.68%
10,020
0.47
Apr 11, 2025
650.00
668.00
657.13
660.00
652.54
+2.70%
10,832
0.50
Apr 10, 2025
645.00
659.00
640.01
650.00
642.65
+4.35%
13,026
0.59
Apr 09, 2025
650.00
644.00
620.00
630.00
622.88
-3.45%
26,591
1.22
Apr 08, 2025
630.00
665.00
640.00
660.00
652.54
+5.96%
25,161
1.17
Apr 07, 2025
655.00
658.20
620.00
630.00
622.88
-3.45%
72,124
3.43
Apr 04, 2025
680.00
690.00
652.00
660.00
652.54
-1.83%
25,566
1.15
Apr 03, 2025
690.00
694.00
672.20
680.00
672.32
-1.04%
12,243
0.52
Apr 02, 2025
700.00
703.18
690.00
695.00
687.15
+0.42%
14,306
0.58
Apr 01, 2025
700.00
709.80
695.60
700.00
692.09
+1.14%
2,655
0.11
Mar 31, 2025
700.00
710.00
695.00
700.00
692.09
+1.14%
5,188
0.21
Mar 28, 2025
700.00
706.00
693.95
700.00
692.09
+1.14%
7,835
0.31
Mar 27, 2025
700.00
704.44
693.66
700.00
692.09
+1.14%
16,638
0.66
Mar 26, 2025
700.00
703.80
692.66
700.00
692.09
+1.14%
4,519
0.18
Mar 25, 2025
700.00
704.44
692.50
700.00
692.09
+1.14%
6,257
0.25
Mar 24, 2025
705.00
706.22
696.00
700.00
692.09
+0.43%
22,678
0.90
Mar 21, 2025
705.00
706.80
703.11
705.00
697.03
+1.14%
4,452
0.17
Mar 20, 2025
705.00
707.00
703.10
705.00
697.03
+1.14%
13,697
0.54
Mar 19, 2025
705.00
707.70
703.36
705.00
697.03
+1.14%
9,437
0.36
Mar 18, 2025
705.00
707.80
701.00
705.00
697.03
+1.14%
4,510
0.17
Mar 17, 2025
705.00
710.00
701.00
705.00
697.03
+1.14%
14,280
0.53
Mar 14, 2025
710.00
718.40
700.00
705.00
697.03
+0.43%
10,609
0.39
Mar 13, 2025
715.00
718.40
707.00
710.00
701.98
+0.44%
14,230
0.52
Mar 12, 2025
697.50
717.00
690.15
715.00
706.92
+3.68%
19,357
0.70
Mar 11, 2025
697.50
705.00
696.33
697.50
689.62
+1.14%
7,026
0.26
Mar 10, 2025
697.50
704.40
694.67
697.50
689.62
+1.14%
5,155
0.19
Mar 07, 2025
697.50
702.00
694.31
697.50
689.62
+1.14%
8,101
0.29
Rows: