Want to see GB:BP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
559.40
561.40
550.80
558.50
558.50
-2.33%
81,693,828
1.82
Sep 24, 2026
560.00
572.80
559.00
571.80
571.80
+2.62%
50,037,551
1.12
Sep 23, 2026
550.20
558.30
543.60
557.20
557.20
+2.75%
43,313,867
0.96
Sep 22, 2026
540.30
548.10
527.80
542.30
542.30
-0.11%
28,385,508
0.63
Sep 21, 2026
552.40
555.20
542.10
542.90
542.90
-2.83%
41,854,289
0.93
Sep 18, 2026
561.70
562.30
553.10
558.70
558.70
-0.94%
65,910,445
1.48
Sep 17, 2026
563.40
570.50
558.40
564.00
564.00
-0.49%
39,983,570
0.90
Sep 16, 2026
580.00
582.60
562.20
566.80
566.80
-2.33%
42,482,289
0.95
Sep 15, 2026
570.30
580.30
564.70
580.30
580.30
+1.59%
90,727,227
2.06
Sep 14, 2026
572.60
578.00
567.30
571.20
571.20
+1.17%
69,935,773
1.61
Sep 11, 2026
566.90
570.30
556.40
564.60
564.60
-0.09%
25,225,408
0.58
Sep 10, 2026
560.00
572.50
558.20
565.10
565.10
+1.44%
32,759,984
0.75
Sep 09, 2026
556.40
563.20
552.40
557.10
557.10
+1.27%
66,852,367
1.56
Sep 08, 2026
551.00
558.70
522.05
550.10
550.10
+0.68%
21,012,199
0.49
Sep 07, 2026
541.90
551.40
541.10
546.40
546.40
+1.24%
36,037,930
0.84
Sep 04, 2026
538.40
544.20
528.50
539.70
539.70
0.00%
43,920,383
1.03
Sep 03, 2026
540.40
546.40
532.50
539.70
539.70
-0.52%
21,470,236
0.50
Sep 02, 2026
545.50
549.80
535.60
542.50
542.50
+0.22%
31,416,096
0.74
Sep 01, 2026
525.50
544.30
525.50
541.30
541.30
+5.21%
92,515,938
2.22
Aug 31, 2026
514.50
521.80
512.70
514.50
514.50
0.00%
0
0.00
Aug 28, 2026
520.70
521.80
512.70
514.50
514.50
-0.17%
65,231,453
1.57
Aug 27, 2026
517.80
524.60
513.40
515.40
515.40
-1.40%
31,099,680
0.74
Aug 26, 2026
523.10
523.78
513.30
522.70
522.70
-1.12%
66,290,672
1.55
Aug 25, 2026
534.10
537.30
526.20
528.60
528.60
-0.96%
21,586,076
0.50
Aug 24, 2026
546.30
547.80
533.20
533.70
533.70
-2.88%
24,659,160
0.56
Aug 21, 2026
550.80
555.70
546.10
549.50
549.50
-0.49%
54,092,426
1.22
Aug 20, 2026
537.90
554.50
535.00
552.20
552.20
+2.39%
29,492,156
0.67
Aug 19, 2026
536.00
541.00
533.00
539.30
539.30
+1.09%
31,357,857
0.71
Aug 18, 2026
529.90
536.40
527.10
533.50
533.50
+2.68%
62,327,203
1.44
Aug 17, 2026
523.20
524.50
516.70
519.60
519.60
-0.63%
34,926,953
0.81
Aug 14, 2026
522.90
525.90
519.90
522.90
522.90
+0.10%
110,177,445
2.60
Aug 13, 2026
526.80
528.20
515.00
522.40
522.40
-0.36%
76,057,190
1.83
Aug 12, 2026
533.20
535.50
523.40
530.70
524.29
-0.97%
23,606,420
0.56
Aug 11, 2026
531.10
535.90
527.70
535.90
529.43
+2.15%
40,368,588
0.96
Aug 10, 2026
516.00
526.90
515.30
524.60
518.26
+1.43%
21,522,464
0.51
Aug 07, 2026
524.20
526.80
513.00
517.20
510.95
-0.48%
129,847,100
3.16
Aug 06, 2026
515.00
521.90
513.50
519.70
513.42
+0.93%
22,740,330
0.55
Aug 05, 2026
524.80
534.00
514.90
514.90
508.68
-1.92%
64,637,230
1.58
Aug 04, 2026
542.90
562.90
523.40
525.00
518.66
-4.91%
70,448,050
1.75
Aug 03, 2026
540.80
552.10
532.60
552.10
545.43
-0.07%
76,013,970
1.90
Jul 31, 2026
541.20
554.00
538.60
552.50
545.83
+1.77%
37,026,344
0.92
Jul 30, 2026
543.00
546.70
536.50
542.90
536.34
-0.11%
33,670,532
0.85
Jul 29, 2026
532.40
545.60
530.90
543.50
536.93
+3.39%
30,979,816
0.77
Jul 28, 2026
531.90
535.00
525.70
525.70
519.35
-1.61%
31,560,914
0.78
Jul 27, 2026
532.00
538.60
525.50
534.30
527.85
-2.57%
76,600,230
1.91
Jul 24, 2026
550.00
554.00
543.10
548.40
541.78
-1.35%
43,536,956
1.08
Jul 23, 2026
545.90
556.60
541.13
555.90
549.18
+3.08%
38,022,612
0.95
Jul 22, 2026
533.90
542.00
530.10
539.30
532.79
+1.89%
28,971,894
0.72
Jul 21, 2026
523.20
530.80
518.00
529.30
522.91
+1.42%
29,166,118
0.73
Jul 20, 2026
525.40
527.30
512.10
521.90
515.60
+0.93%
41,248,600
1.03
Rows: