Want to see GB:BLU full AI Analyst Report?
Blue Star Capital (BLU) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 4.25 | 5.00 | 3.50 | 4.25 | 4.25 | +0.00% | 16,680 | 0.12 |
| Nov 03, 2026 | 4.25 | 3.50 | 3.50 | 4.25 | 4.25 | +0.00% | 8,624 | 0.06 |
| Nov 02, 2026 | 4.25 | 4.14 | 3.61 | 4.25 | 4.25 | +0.00% | 20,229 | 0.15 |
| Oct 30, 2026 | 4.25 | 4.30 | 3.50 | 4.25 | 4.25 | +0.00% | 100,336 | 0.75 |
| Oct 29, 2026 | 4.25 | 5.00 | 3.50 | 4.25 | 4.25 | +21.43% | 411,759 | 3.24 |
| Oct 28, 2026 | 3.50 | 4.00 | 3.00 | 3.50 | 3.50 | +0.00% | 3,119 | 0.02 |
| Oct 27, 2026 | 3.50 | 3.51 | 3.49 | 3.50 | 3.50 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.50 | 3.75 | 3.60 | 3.50 | 3.50 | +0.00% | 107,660 | 0.86 |
| Oct 23, 2026 | 3.50 | 3.75 | 3.05 | 3.50 | 3.50 | +0.00% | 1,249 | 0.01 |
| Oct 22, 2026 | 3.75 | 4.00 | 3.50 | 3.50 | 3.50 | -6.67% | 30,736 | 0.24 |
| Oct 21, 2026 | 3.75 | 3.54 | 3.50 | 3.75 | 3.75 | +0.00% | 36,334 | 0.29 |
| Oct 20, 2026 | 3.75 | 3.80 | 3.50 | 3.75 | 3.75 | +0.00% | 34,835 | 0.28 |
| Oct 19, 2026 | 3.75 | 3.54 | 3.50 | 3.75 | 3.75 | +0.00% | 51,197 | 0.41 |
| Oct 16, 2026 | 4.00 | 4.00 | 3.50 | 3.75 | 3.75 | -16.67% | 57,597 | 0.46 |
| Oct 15, 2026 | 4.00 | 4.50 | 3.55 | 4.50 | 4.50 | +12.50% | 69,225 | 0.56 |
| Oct 14, 2026 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | +0.00% | 4,260 | 0.03 |
| Oct 13, 2026 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | +0.00% | 5,495 | 0.04 |
| Oct 12, 2026 | 4.00 | 4.50 | 3.55 | 4.00 | 4.00 | +0.00% | 16,766 | 0.13 |
| Oct 09, 2026 | 3.75 | 3.90 | 3.50 | 4.00 | 4.00 | +6.67% | 215,294 | 1.76 |
| Oct 08, 2026 | 3.75 | 4.00 | 3.50 | 3.75 | 3.75 | +0.00% | 18,239 | 0.15 |
| Oct 07, 2026 | 3.75 | 4.00 | 3.50 | 3.75 | 3.75 | +0.00% | 68,092 | 0.56 |
| Oct 06, 2026 | 4.25 | 4.50 | 3.50 | 3.75 | 3.75 | -11.76% | 32,409 | 0.27 |
| Oct 05, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 4.25 | +0.00% | 657 | 0.01 |
| Oct 02, 2026 | 4.25 | 4.00 | 4.00 | 4.25 | 4.25 | +0.00% | 241 | 0.00 |
| Oct 01, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 4.25 | +0.00% | 11,544 | 0.09 |
| Sep 30, 2026 | 4.25 | 4.04 | 4.01 | 4.25 | 4.25 | +0.00% | 21,000 | 0.17 |
| Sep 29, 2026 | 4.25 | 4.50 | 4.50 | 4.25 | 4.25 | +0.00% | 161 | 0.00 |
| Sep 28, 2026 | 4.25 | 4.00 | 4.00 | 4.25 | 4.25 | +0.00% | 70,032 | 0.57 |
| Sep 25, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 4.25 | +0.00% | 64,327 | 0.46 |
| Sep 24, 2026 | 4.25 | 4.00 | 4.00 | 4.25 | 4.25 | +0.00% | 3,500 | 0.02 |
| Sep 23, 2026 | 4.25 | 4.50 | 4.02 | 4.25 | 4.25 | +0.00% | 69,435 | 0.49 |
| Sep 22, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 4.25 | +0.00% | 109,332 | 0.72 |
| Sep 21, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 4.25 | +0.00% | 18,169 | 0.12 |
| Sep 18, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 4.25 | +0.00% | 388,365 | 2.59 |
| Sep 17, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 4.25 | +0.00% | 2,427 | 0.02 |
| Sep 16, 2026 | 4.25 | 4.30 | 4.00 | 4.25 | 4.25 | +0.00% | 532 | 0.00 |
| Sep 15, 2026 | 4.25 | 4.37 | 4.00 | 4.25 | 4.25 | +0.00% | 38,271 | 0.24 |
| Sep 14, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 4.25 | +0.00% | 47,018 | 0.29 |
| Sep 11, 2026 | 4.25 | 4.39 | 4.04 | 4.25 | 4.25 | +0.00% | 19,507 | 0.12 |
| Sep 10, 2026 | 4.25 | 4.04 | 4.04 | 4.25 | 4.25 | +0.00% | 11,205 | 0.07 |
| Sep 09, 2026 | 4.75 | 4.50 | 4.00 | 4.25 | 4.25 | -10.53% | 321,916 | 2.04 |
| Sep 08, 2026 | 5.25 | 5.50 | 4.50 | 4.75 | 4.75 | -9.52% | 288,332 | 1.87 |
| Sep 07, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | +0.00% | 19,492 | 0.13 |
| Sep 04, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | +0.00% | 40,336 | 0.26 |
| Sep 03, 2026 | 5.25 | 5.40 | 5.00 | 5.25 | 5.25 | +0.00% | 1,257 | 0.01 |
| Sep 02, 2026 | 5.25 | 5.40 | 5.00 | 5.25 | 5.25 | +0.00% | 3,194 | 0.02 |
| Sep 01, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | +0.00% | 233,759 | 1.54 |
| Aug 31, 2026 | 5.25 | 5.01 | 5.00 | 5.25 | 5.25 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 5.25 | 5.01 | 5.00 | 5.25 | 5.25 | +0.00% | 634,000 | 4.40 |
| Aug 27, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | +0.00% | 102,754 | 0.69 |
