Want to see GB:BLND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
397.00
402.00
397.00
399.00
399.00
0.00%
1,705,933
0.46
Sep 10, 2026
405.80
406.80
398.80
399.00
399.00
-1.72%
2,341,202
0.62
Sep 09, 2026
410.20
414.00
402.40
406.00
406.00
-1.84%
2,356,357
0.60
Sep 08, 2026
415.60
417.60
410.80
413.60
413.60
-0.77%
1,144,385
0.27
Sep 07, 2026
415.60
417.00
412.20
416.80
416.80
-0.29%
1,341,649
0.31
Sep 04, 2026
415.60
420.00
414.00
418.00
418.00
+0.82%
1,750,764
0.40
Sep 03, 2026
413.00
416.00
409.40
414.60
414.60
+0.39%
2,803,041
0.63
Sep 02, 2026
417.20
419.60
407.20
413.00
413.00
-1.53%
3,351,251
0.73
Sep 01, 2026
430.20
430.20
416.00
419.40
419.40
-1.60%
7,415,388
1.63
Aug 31, 2026
426.20
431.85
423.80
426.20
426.20
0.00%
0
0.00
Aug 28, 2026
428.40
431.85
423.80
426.20
426.20
-0.33%
2,692,429
0.58
Aug 27, 2026
431.00
432.20
424.40
427.60
427.60
-0.93%
2,238,581
0.48
Aug 26, 2026
434.60
436.60
431.00
431.60
431.60
-0.14%
1,623,926
0.35
Aug 25, 2026
434.80
436.60
428.40
432.20
432.20
+0.79%
2,495,709
0.53
Aug 24, 2026
430.60
432.80
425.00
428.80
428.80
0.00%
1,491,688
0.31
Aug 21, 2026
423.00
431.60
423.00
428.80
428.80
+0.94%
1,305,925
0.27
Aug 20, 2026
423.00
425.84
420.80
424.80
424.80
+0.43%
18,750,240
4.16
Aug 19, 2026
425.60
425.60
417.96
423.00
423.00
-0.52%
4,190,740
0.93
Aug 18, 2026
427.20
429.00
424.44
425.20
425.20
-1.39%
1,575,820
0.35
Aug 17, 2026
438.20
439.40
429.00
431.20
431.20
-1.46%
1,662,533
0.36
Aug 14, 2026
437.20
447.20
435.80
437.60
437.60
+0.09%
1,566,155
0.34
Aug 13, 2026
439.00
444.80
436.20
437.20
437.20
+0.32%
1,151,835
0.25
Aug 12, 2026
435.60
440.80
433.80
435.80
435.80
+0.05%
1,078,166
0.23
Aug 11, 2026
440.20
440.20
434.60
435.60
435.60
-0.68%
2,082,564
0.44
Aug 10, 2026
441.80
444.60
437.80
438.60
438.60
-1.04%
1,249,712
0.26
Aug 07, 2026
442.80
445.40
435.00
443.20
443.20
+0.32%
4,243,605
0.89
Aug 06, 2026
447.80
450.40
441.80
441.80
441.80
-1.38%
1,783,329
0.37
Aug 05, 2026
450.00
451.60
446.00
448.00
448.00
-0.04%
2,417,555
0.50
Aug 04, 2026
446.00
450.60
439.20
448.20
448.20
+0.76%
2,563,038
0.53
Aug 03, 2026
446.00
447.20
441.60
444.80
444.80
+0.63%
2,610,441
0.54
Jul 31, 2026
446.00
446.40
439.40
442.00
442.00
-0.41%
2,456,113
0.51
Jul 30, 2026
435.80
445.00
435.00
443.80
443.80
+0.91%
2,550,276
0.53
Jul 29, 2026
445.00
445.20
436.60
439.80
439.80
-0.77%
3,910,479
0.82
Jul 28, 2026
444.00
444.60
439.80
443.20
443.20
+0.50%
11,772,864
2.53
Jul 27, 2026
444.40
445.60
440.20
441.00
441.00
+0.50%
13,756,859
3.07
Jul 24, 2026
431.40
439.80
429.40
438.80
438.80
+2.14%
2,648,890
0.59
Jul 23, 2026
436.20
445.40
429.60
429.60
429.60
-1.87%
5,324,981
1.20
Jul 22, 2026
435.60
443.20
429.40
437.80
437.80
+0.41%
15,915,488
3.73
Jul 21, 2026
433.80
439.80
431.42
436.00
436.00
0.00%
2,457,297
0.57
Jul 20, 2026
436.00
442.20
435.00
436.00
436.00
-0.91%
2,527,696
0.59
Jul 17, 2026
436.00
443.80
434.76
440.00
440.00
+0.96%
4,832,645
1.12
Jul 16, 2026
421.40
435.80
418.80
435.80
435.80
+2.59%
3,147,268
0.70
Jul 15, 2026
419.00
426.00
417.20
424.80
424.80
+0.71%
3,829,025
0.85
Jul 14, 2026
422.00
423.20
414.40
421.80
421.80
-0.14%
2,942,315
0.65
Jul 13, 2026
422.60
427.40
420.20
422.40
422.40
-0.33%
1,630,809
0.36
Jul 10, 2026
423.40
426.80
420.60
423.80
423.80
+1.10%
2,146,861
0.45
Jul 09, 2026
416.00
420.60
413.80
419.20
419.20
+1.11%
1,550,307
0.32
Jul 08, 2026
422.60
424.00
411.40
414.60
414.60
-2.49%
2,620,796
0.54
Jul 07, 2026
415.80
427.00
415.00
425.20
425.20
+2.56%
2,647,464
0.53
Jul 06, 2026
417.20
419.00
411.60
414.60
414.60
-0.62%
1,273,837
0.25
Rows: