Want to see GB:BLND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
421.80
427.00
420.20
425.00
425.00
+0.76%
7,969,977
2.57
Oct 29, 2026
423.20
428.40
416.00
421.80
421.80
+1.59%
7,009,981
2.32
Oct 28, 2026
418.80
422.40
414.80
415.20
415.20
-0.86%
1,515,881
0.50
Oct 27, 2026
418.80
421.60
410.20
418.80
418.80
+0.43%
1,098,686
0.36
Oct 26, 2026
419.40
421.80
417.00
417.00
417.00
0.00%
2,829,101
0.92
Oct 23, 2026
420.20
423.00
412.80
417.00
417.00
-0.38%
2,229,836
0.69
Oct 22, 2026
417.20
422.40
416.20
418.60
418.60
-0.33%
2,537,886
0.74
Oct 21, 2026
412.40
423.19
412.40
420.00
420.00
+0.57%
2,046,396
0.60
Oct 20, 2026
412.20
421.60
411.40
417.60
417.60
+0.43%
3,357,346
0.97
Oct 19, 2026
418.00
421.16
414.40
415.80
415.80
-0.38%
2,088,645
0.57
Oct 16, 2026
424.80
424.80
417.20
417.40
417.40
-1.18%
2,962,980
0.81
Oct 15, 2026
418.00
422.40
412.20
422.40
422.40
+3.58%
3,802,204
1.04
Oct 14, 2026
402.60
411.01
394.40
407.80
407.80
+2.15%
3,715,162
1.02
Oct 13, 2026
400.00
402.40
397.00
399.20
399.20
+1.22%
2,513,255
0.68
Oct 12, 2026
392.40
394.40
389.40
394.40
394.40
+1.49%
1,976,143
0.53
Oct 09, 2026
390.40
392.60
388.00
388.60
388.60
+0.99%
2,018,155
0.54
Oct 08, 2026
382.00
390.60
381.80
384.80
384.80
-1.64%
2,699,135
0.73
Oct 07, 2026
392.00
396.40
388.40
391.20
391.20
-0.86%
2,220,700
0.60
Oct 06, 2026
396.40
400.20
390.60
394.60
394.60
+0.51%
2,326,201
0.63
Oct 05, 2026
390.00
393.20
387.80
392.60
392.60
+0.82%
3,259,172
0.89
Oct 02, 2026
382.80
390.80
382.00
389.40
389.40
+2.15%
4,242,886
1.16
Oct 01, 2026
394.40
398.45
380.00
381.20
381.20
-4.32%
5,931,955
1.66
Sep 30, 2026
395.20
403.60
391.00
398.40
398.40
+1.32%
3,295,958
0.93
Sep 29, 2026
398.40
402.00
392.20
393.20
393.20
-0.81%
8,265,273
2.40
Sep 28, 2026
400.00
402.60
393.40
396.40
396.40
-0.05%
1,465,823
0.42
Sep 25, 2026
399.00
400.80
395.20
396.60
396.60
+0.25%
2,225,855
0.64
Sep 24, 2026
394.40
398.60
393.40
395.60
395.60
+0.10%
2,812,321
0.82
Sep 23, 2026
406.80
406.80
395.20
395.20
395.20
-1.74%
2,747,525
0.80
Sep 22, 2026
406.00
407.61
397.40
402.20
402.20
-0.94%
2,825,135
0.78
Sep 21, 2026
402.60
406.80
398.00
406.00
406.00
+2.06%
4,095,880
1.13
Sep 18, 2026
403.20
405.40
397.40
397.80
397.80
-2.26%
8,904,078
2.52
Sep 17, 2026
402.60
407.80
400.00
407.00
407.00
+1.09%
4,838,813
1.35
Sep 16, 2026
396.80
404.00
394.40
402.60
402.60
+1.77%
3,621,672
0.98
Sep 15, 2026
389.00
398.60
387.92
395.60
395.60
+1.44%
4,372,520
1.19
Sep 14, 2026
397.00
398.60
388.20
390.00
390.00
-2.26%
2,788,151
0.75
Sep 11, 2026
397.00
402.00
397.00
399.00
399.00
0.00%
1,705,933
0.46
Sep 10, 2026
405.80
406.80
398.80
399.00
399.00
-1.72%
2,341,202
0.62
Sep 09, 2026
410.20
414.00
402.40
406.00
406.00
-1.84%
2,356,357
0.60
Sep 08, 2026
415.60
417.60
410.80
413.60
413.60
-0.77%
1,144,385
0.27
Sep 07, 2026
415.60
417.00
412.20
416.80
416.80
-0.29%
1,341,649
0.31
Sep 04, 2026
415.60
420.00
414.00
418.00
418.00
+0.82%
1,750,764
0.40
Sep 03, 2026
413.00
416.00
409.40
414.60
414.60
+0.39%
2,803,041
0.63
Sep 02, 2026
417.20
419.60
407.20
413.00
413.00
-1.53%
3,351,251
0.73
Sep 01, 2026
430.20
430.20
416.00
419.40
419.40
-1.60%
7,415,388
1.63
Aug 31, 2026
426.20
431.85
423.80
426.20
426.20
0.00%
0
0.00
Aug 28, 2026
428.40
431.85
423.80
426.20
426.20
-0.33%
2,692,429
0.58
Aug 27, 2026
431.00
432.20
424.40
427.60
427.60
-0.93%
2,238,581
0.48
Aug 26, 2026
434.60
436.60
431.00
431.60
431.60
-0.14%
1,623,926
0.35
Aug 25, 2026
434.80
436.60
428.40
432.20
432.20
+0.79%
2,495,709
0.53
Aug 24, 2026
430.60
432.80
425.00
428.80
428.80
0.00%
1,491,688
0.31
Rows: